| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2023 | USD | 0.000090558 | +0 (+0.22%) | 70,523,158,889 |
| 10 Apr 2023 | USD | 0.000090363 | +0.000001 (+0.83%) | 83,161,729,400 |
| 9 Apr 2023 | USD | 0.000089624 | +0.000003 (+3.13%) | 78,298,430,931 |
| 8 Apr 2023 | USD | 0.0000869 | +0 (+0.57%) | 59,337,596,061 |
| 7 Apr 2023 | USD | 0.000086407 | -0 (-0.57%) | 59,318,142,110 |
| 6 Apr 2023 | USD | 0.000086903 | -0.000001 (-1.22%) | 75,907,136,486 |
| 5 Apr 2023 | USD | 0.000087972 | +0.000001 (+0.73%) | 71,823,433,715 |
| 4 Apr 2023 | USD | 0.000087332 | +0.000002 (+1.90%) | 73,151,027,540 |
| 3 Apr 2023 | USD | 0.000085701 | -0.000001 (-0.89%) | 81,795,629,854 |
| 2 Apr 2023 | USD | 0.000086474 | -0.000002 (-2.53%) | 71,719,164,166 |
| 1 Apr 2023 | USD | 0.000088717 | -0.000001 (-0.88%) | 86,483,021,887 |
| 31 Mar 2023 | USD | 0.000089503 | +0.000002 (+1.93%) | 125,306,435,611 |
| 30 Mar 2023 | USD | 0.00008781 | +0.000002 (+2.35%) | 146,057,012,478 |
| 29 Mar 2023 | USD | 0.000085798 | +0.000001 (+1.58%) | 74,890,486,330 |
| 28 Mar 2023 | USD | 0.000084464 | +0.000001 (+0.99%) | 78,966,884,338 |
| 27 Mar 2023 | USD | 0.000083632 | -0.000001 (-1.47%) | 127,841,943,833 |
| 26 Mar 2023 | USD | 0.000084884 | +0 (+0.37%) | 82,552,533,274 |
| 25 Mar 2023 | USD | 0.000084575 | +0.000001 (+0.60%) | 68,470,162,463 |
| 24 Mar 2023 | USD | 0.000084067 | -0.000003 (-3.51%) | 67,716,086,920 |
| 23 Mar 2023 | USD | 0.000087124 | +0.000003 (+3.43%) | 96,024,691,450 |
| 22 Mar 2023 | USD | 0.000084236 | -0.000006 (-6.34%) | 113,934,425,819 |
| 21 Mar 2023 | USD | 0.000089936 | +0.000002 (+1.96%) | 97,218,856,757 |
| 20 Mar 2023 | USD | 0.000088211 | -0.000002 (-2.62%) | 84,672,460,459 |
| 19 Mar 2023 | USD | 0.000090584 | +0.000001 (+1.37%) | 75,385,234,670 |
| 18 Mar 2023 | USD | 0.00008936 | -0.000002 (-1.88%) | 66,942,733,162 |
| 17 Mar 2023 | USD | 0.000091074 | +0.000004 (+4.21%) | 85,380,862,035 |
| 16 Mar 2023 | USD | 0.000087396 | +0.000002 (+1.75%) | 75,353,618,500 |
| 15 Mar 2023 | USD | 0.000085889 | -0.000005 (-5.23%) | 102,817,572,890 |
| 14 Mar 2023 | USD | 0.000090631 | +0.000003 (+3.09%) | 125,223,055,656 |
| 13 Mar 2023 | USD | 0.000087911 | +0.000003 (+3.29%) | 119,170,827,064 |
