| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.000088907 | -0.000002 (-2.57%) | 49,670,160,633 |
| 30 Aug 2024 | USD | 0.000091255 | -0.000001 (-1.38%) | 110,490,768,725 |
| 29 Aug 2024 | USD | 0.000092536 | +0.000001 (+0.62%) | 96,930,855,475 |
| 28 Aug 2024 | USD | 0.000091968 | +0 (+0.07%) | 113,703,360,600 |
| 27 Aug 2024 | USD | 0.000091905 | -0.000003 (-3.00%) | 117,557,639,907 |
| 26 Aug 2024 | USD | 0.000094752 | -0.000009 (-9.03%) | 133,466,252,985 |
| 25 Aug 2024 | USD | 0.000104155 | -0.000003 (-2.54%) | 204,666,139,192 |
| 24 Aug 2024 | USD | 0.000106865 | +0.000007 (+6.59%) | 493,383,181,492 |
| 23 Aug 2024 | USD | 0.000100258 | +0.000005 (+5.45%) | 182,890,592,430 |
| 22 Aug 2024 | USD | 0.000095077 | +0.000004 (+4.13%) | 182,214,300,831 |
| 21 Aug 2024 | USD | 0.000091305 | -0.000003 (-3.02%) | 321,954,783,060 |
| 20 Aug 2024 | USD | 0.00009415 | +0.000004 (+4.61%) | 268,967,072,725 |
| 19 Aug 2024 | USD | 0.000090001 | +0.000006 (+6.62%) | 219,667,137,956 |
| 18 Aug 2024 | USD | 0.00008441 | +0.000003 (+4.05%) | 61,725,178,947 |
| 17 Aug 2024 | USD | 0.000081126 | +0.000001 (+1.12%) | 55,773,114,160 |
| 16 Aug 2024 | USD | 0.000080224 | +0 (+0.32%) | 72,259,717,918 |
| 15 Aug 2024 | USD | 0.00007997 | -0.000002 (-2.22%) | 70,498,054,164 |
| 14 Aug 2024 | USD | 0.000081789 | -0 (-0.24%) | 64,859,899,903 |
| 13 Aug 2024 | USD | 0.000081985 | +0.000001 (+1.53%) | 96,730,952,035 |
| 12 Aug 2024 | USD | 0.000080751 | +0.000001 (+1.66%) | 129,141,688,721 |
| 11 Aug 2024 | USD | 0.000079429 | -0.000003 (-3.12%) | 94,492,431,652 |
| 10 Aug 2024 | USD | 0.00008199 | -0 (-0.21%) | 54,028,506,036 |
| 9 Aug 2024 | USD | 0.000082165 | +0.000001 (+0.79%) | 128,314,886,299 |
| 8 Aug 2024 | USD | 0.000081519 | +0.000005 (+6.35%) | 102,210,255,873 |
| 7 Aug 2024 | USD | 0.00007665 | -0.000001 (-0.86%) | 114,580,420,079 |
| 6 Aug 2024 | USD | 0.000077318 | +0.000004 (+5.23%) | 98,228,443,675 |
| 5 Aug 2024 | USD | 0.000073475 | -0.000005 (-6.96%) | 196,057,715,577 |
| 4 Aug 2024 | USD | 0.000078967 | -0.000001 (-1.67%) | 127,712,066,518 |
| 3 Aug 2024 | USD | 0.000080308 | -0.000001 (-1.55%) | 82,484,158,456 |
| 2 Aug 2024 | USD | 0.000081576 | -0.000004 (-4.81%) | 87,670,139,578 |
