Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Mar 2023 | USD | 0.000085111 | +0.000005 (+6.24%) | 77,828,061,467 |
11 Mar 2023 | USD | 0.000080113 | +0.000001 (+0.74%) | 78,681,858,125 |
10 Mar 2023 | USD | 0.000079521 | -0.000002 (-2.12%) | 110,144,737,053 |
9 Mar 2023 | USD | 0.000081241 | -0.000005 (-6.28%) | 103,554,228,172 |
8 Mar 2023 | USD | 0.000086688 | -0.000004 (-4.27%) | 75,021,585,023 |
7 Mar 2023 | USD | 0.000090552 | -0.000003 (-3.01%) | 110,414,768,278 |
6 Mar 2023 | USD | 0.000093358 | -0.000001 (-1.32%) | 139,704,648,101 |
5 Mar 2023 | USD | 0.000094605 | -0 (-0.05%) | 91,479,151,710 |
4 Mar 2023 | USD | 0.000094652 | -0.000001 (-0.95%) | 102,963,060,563 |
3 Mar 2023 | USD | 0.00009556 | -0.000004 (-3.82%) | 115,691,554,933 |
2 Mar 2023 | USD | 0.00009936 | -0.000002 (-1.49%) | 69,784,584,379 |
1 Mar 2023 | USD | 0.000100862 | +0.000001 (+1.32%) | 71,903,599,703 |
28 Feb 2023 | USD | 0.000099547 | -0.000002 (-2.03%) | 83,622,481,117 |
27 Feb 2023 | USD | 0.000101611 | -0 (-0.40%) | 82,299,621,443 |
26 Feb 2023 | USD | 0.000102022 | +0.000001 (+0.75%) | 100,315,504,339 |
25 Feb 2023 | USD | 0.000101265 | -0.000001 (-0.64%) | 107,889,514,877 |
24 Feb 2023 | USD | 0.000101922 | -0.000005 (-4.73%) | 107,633,642,613 |
23 Feb 2023 | USD | 0.000106984 | +0.000001 (+0.50%) | 113,432,154,982 |
22 Feb 2023 | USD | 0.00010645 | -0.000002 (-1.63%) | 99,895,353,657 |
21 Feb 2023 | USD | 0.000108217 | -0.000002 (-2.18%) | 205,759,303,545 |
20 Feb 2023 | USD | 0.000110629 | +0.000007 (+6.50%) | 226,467,519,458 |
19 Feb 2023 | USD | 0.000103873 | +0.000006 (+5.65%) | 274,294,273,908 |
18 Feb 2023 | USD | 0.000098319 | -0.000002 (-1.86%) | 66,805,303,010 |
17 Feb 2023 | USD | 0.000100181 | +0.000005 (+5.66%) | 140,259,335,275 |
16 Feb 2023 | USD | 0.000094814 | +0.000001 (+1.54%) | 200,436,108,289 |
15 Feb 2023 | USD | 0.000093373 | +0.000004 (+3.91%) | 80,034,043,044 |
14 Feb 2023 | USD | 0.000089857 | +0.000003 (+2.97%) | 81,258,257,713 |
13 Feb 2023 | USD | 0.000087266 | -0.000002 (-2.33%) | 98,052,828,537 |
12 Feb 2023 | USD | 0.000089344 | -0.000002 (-1.69%) | 80,251,367,936 |
11 Feb 2023 | USD | 0.000090876 | +0.000001 (+1.33%) | 62,420,586,862 |