| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2023 | USD | 0.000089684 | -0.000001 (-1.23%) | 85,656,595,976 |
| 9 Feb 2023 | USD | 0.000090803 | -0.000008 (-7.76%) | 151,727,242,533 |
| 8 Feb 2023 | USD | 0.000098438 | -0.000001 (-0.51%) | 137,684,700,324 |
| 7 Feb 2023 | USD | 0.000098943 | +0.000004 (+4.17%) | 134,342,787,612 |
| 6 Feb 2023 | USD | 0.00009498 | -0.000002 (-1.98%) | 82,873,051,476 |
| 5 Feb 2023 | USD | 0.000096899 | -0.000004 (-4.12%) | 129,313,615,685 |
| 4 Feb 2023 | USD | 0.000101066 | +0.000003 (+3.58%) | 157,870,145,881 |
| 3 Feb 2023 | USD | 0.000097572 | +0.000004 (+4.45%) | 112,924,809,136 |
| 2 Feb 2023 | USD | 0.000093417 | +0.000001 (+1.29%) | 112,254,914,847 |
| 1 Feb 2023 | USD | 0.000092231 | +0.000001 (+0.90%) | 91,121,633,322 |
| 31 Jan 2023 | USD | 0.000091413 | +0.000002 (+2.46%) | 86,284,324,429 |
| 30 Jan 2023 | USD | 0.000089221 | -0.000005 (-5.35%) | 107,325,913,781 |
| 29 Jan 2023 | USD | 0.000094266 | +0.000002 (+1.63%) | 83,767,349,847 |
| 28 Jan 2023 | USD | 0.000092751 | -0.000001 (-1.38%) | 89,820,554,150 |
| 27 Jan 2023 | USD | 0.000094053 | +0.000003 (+3.49%) | 184,820,488,335 |
| 26 Jan 2023 | USD | 0.000090885 | +0.000001 (+0.56%) | 101,619,967,839 |
| 25 Jan 2023 | USD | 0.000090382 | +0.000001 (+1.59%) | 103,383,572,031 |
| 24 Jan 2023 | USD | 0.000088968 | -0.000003 (-3.46%) | 127,610,494,839 |
| 23 Jan 2023 | USD | 0.00009216 | +0.000002 (+2.73%) | 120,237,023,426 |
| 22 Jan 2023 | USD | 0.000089713 | +0.000001 (+0.80%) | 110,781,775,687 |
| 21 Jan 2023 | USD | 0.000089 | -0.000003 (-2.89%) | 111,879,283,514 |
| 20 Jan 2023 | USD | 0.00009165 | +0.000006 (+6.43%) | 95,485,514,332 |
| 19 Jan 2023 | USD | 0.000086113 | -0 (-0.34%) | 107,340,140,829 |
| 18 Jan 2023 | USD | 0.000086406 | -0.000007 (-7.42%) | 252,622,137,299 |
| 17 Jan 2023 | USD | 0.000093334 | +0.000008 (+9.79%) | 511,072,451,211 |
| 16 Jan 2023 | USD | 0.00008501 | -0.000001 (-0.95%) | 127,797,778,949 |
| 15 Jan 2023 | USD | 0.000085827 | +0.000002 (+1.78%) | 116,202,315,548 |
| 14 Jan 2023 | USD | 0.000084325 | +0.000002 (+2.67%) | 163,858,923,413 |
| 13 Jan 2023 | USD | 0.000082132 | +0.000003 (+3.43%) | 141,096,136,049 |
| 12 Jan 2023 | USD | 0.000079406 | +0.000001 (+1.42%) | 140,329,180,980 |
