| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jan 2023 | USD | 0.000078293 | +0 (+0.06%) | 125,943,179,116 |
| 10 Jan 2023 | USD | 0.000078245 | +0.000002 (+3.10%) | 193,793,465,248 |
| 9 Jan 2023 | USD | 0.000075889 | +0.000001 (+1.93%) | 172,564,042,304 |
| 8 Jan 2023 | USD | 0.000074455 | +0 (+0.37%) | 108,661,043,647 |
| 7 Jan 2023 | USD | 0.000074178 | +0 (+0.49%) | 113,023,740,410 |
| 6 Jan 2023 | USD | 0.000073815 | +0 (+0.27%) | 149,720,310,561 |
| 5 Jan 2023 | USD | 0.000073619 | -0.000002 (-2.46%) | 139,666,177,939 |
| 4 Jan 2023 | USD | 0.000075473 | +0.000001 (+1.00%) | 124,819,260,100 |
| 3 Jan 2023 | USD | 0.000074727 | -0 (-0.03%) | 105,443,420,328 |
| 2 Jan 2023 | USD | 0.000074751 | +0 (+0.32%) | 105,679,805,021 |
| 1 Jan 2023 | USD | 0.000074513 | -0 (-0.44%) | 95,255,589,548 |
| 31 Dec 2022 | USD | 0.00007484 | -0 (-0.42%) | 103,679,762,227 |
| 30 Dec 2022 | USD | 0.000075153 | +0 (+0.28%) | 186,490,262,449 |
| 29 Dec 2022 | USD | 0.000074941 | -0.000006 (-7.72%) | 372,539,543,401 |
| 28 Dec 2022 | USD | 0.00008121 | +0.000007 (+9.20%) | 1,212,130,018,425 |
| 27 Dec 2022 | USD | 0.000074369 | -0.000001 (-1.63%) | 93,348,284,668 |
| 26 Dec 2022 | USD | 0.000075603 | +0.000002 (+2.84%) | 158,855,531,231 |
| 25 Dec 2022 | USD | 0.000073513 | -0.000002 (-2.16%) | 83,201,392,320 |
| 24 Dec 2022 | USD | 0.000075139 | +0.000001 (+1.21%) | 89,781,570,113 |
| 23 Dec 2022 | USD | 0.000074242 | -0.000001 (-1.12%) | 101,713,291,961 |
| 22 Dec 2022 | USD | 0.000075085 | -0.000001 (-1.53%) | 91,639,360,797 |
| 21 Dec 2022 | USD | 0.000076251 | -0.000001 (-1.49%) | 99,934,592,172 |
| 20 Dec 2022 | USD | 0.000077403 | +0.000001 (+1.09%) | 114,915,500,998 |
| 19 Dec 2022 | USD | 0.000076567 | -0.000004 (-5.28%) | 88,435,840,821 |
| 18 Dec 2022 | USD | 0.00008084 | -0 (-0.26%) | 45,325,304,079 |
| 17 Dec 2022 | USD | 0.000081048 | +0 (+0.45%) | 115,211,727,265 |
| 16 Dec 2022 | USD | 0.000080682 | -0.000006 (-7.43%) | 151,371,107,924 |
| 15 Dec 2022 | USD | 0.000087155 | -0.000001 (-1.06%) | 228,574,325,237 |
| 14 Dec 2022 | USD | 0.000088091 | -0 (-0.44%) | 211,764,376,908 |
| 13 Dec 2022 | USD | 0.000088483 | +0.000001 (+0.99%) | 241,451,080,126 |
