| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 0.000087639 | -0.000001 (-1.15%) | 135,860,513,113 |
| 10 Dec 2022 | USD | 0.000088659 | +0.000001 (+1.00%) | 190,867,108,941 |
| 9 Dec 2022 | USD | 0.00008778 | -0.000001 (-0.78%) | 236,574,121,517 |
| 8 Dec 2022 | USD | 0.000088472 | +0.000001 (+0.69%) | 215,677,616,826 |
| 7 Dec 2022 | USD | 0.000087862 | -0.000002 (-2.09%) | 214,982,558,268 |
| 6 Dec 2022 | USD | 0.000089739 | -0 (-0.50%) | 211,869,052,017 |
| 5 Dec 2022 | USD | 0.00009019 | -0.000001 (-0.94%) | 269,704,517,675 |
| 4 Dec 2022 | USD | 0.000091048 | +0.000001 (+1.01%) | 197,807,006,790 |
| 3 Dec 2022 | USD | 0.000090136 | -0.000001 (-0.80%) | 196,876,658,604 |
| 2 Dec 2022 | USD | 0.000090859 | +0.000001 (+0.93%) | 248,708,960,114 |
| 1 Dec 2022 | USD | 0.000090027 | -0.000002 (-1.98%) | 243,593,029,246 |
| 30 Nov 2022 | USD | 0.000091841 | +0.000002 (+1.87%) | 243,737,359,989 |
| 29 Nov 2022 | USD | 0.000090153 | +0.000001 (+1.68%) | 265,941,110,681 |
| 28 Nov 2022 | USD | 0.00008866 | -0.000001 (-0.75%) | 275,661,866,716 |
| 27 Nov 2022 | USD | 0.000089331 | +0 (+0.09%) | 215,852,361,665 |
| 26 Nov 2022 | USD | 0.00008925 | -0 (-0.38%) | 228,466,479,706 |
| 25 Nov 2022 | USD | 0.00008959 | -0.000001 (-1.33%) | 214,687,290,174 |
| 24 Nov 2022 | USD | 0.000090794 | -0 (-0.40%) | 263,825,370,888 |
| 23 Nov 2022 | USD | 0.000091156 | +0.000003 (+3.87%) | 340,806,697,929 |
| 22 Nov 2022 | USD | 0.00008776 | +0 (+0.25%) | 258,383,202,503 |
| 21 Nov 2022 | USD | 0.00008754 | -0.000002 (-2.15%) | 196,470,890,210 |
| 20 Nov 2022 | USD | 0.000089468 | -0.000002 (-2.09%) | 99,525,288,377 |
| 19 Nov 2022 | USD | 0.00009138 | +0 (+0.06%) | 86,183,373,857 |
| 18 Nov 2022 | USD | 0.000091327 | -0 (-0.19%) | 126,301,225,276 |
| 17 Nov 2022 | USD | 0.000091499 | -0 (-0.46%) | 69,700,464,506 |
| 16 Nov 2022 | USD | 0.00009192 | -0.000002 (-1.81%) | 96,582,818,781 |
| 15 Nov 2022 | USD | 0.000093619 | +0.000001 (+1.38%) | 146,314,116,532 |
| 14 Nov 2022 | USD | 0.00009234 | -0.000001 (-1.48%) | 329,780,281,336 |
| 13 Nov 2022 | USD | 0.000093724 | -0.000001 (-1.35%) | 227,293,519,432 |
| 12 Nov 2022 | USD | 0.000095011 | -0 (-0.44%) | 241,913,456,312 |
