| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 0.000095427 | -0.000002 (-2.36%) | 302,602,391,799 |
| 10 Nov 2022 | USD | 0.000097737 | +0.000007 (+8.05%) | 485,636,602,000 |
| 9 Nov 2022 | USD | 0.000090456 | -0.000005 (-5.14%) | 831,127,497,672 |
| 8 Nov 2022 | USD | 0.000095357 | -0.000011 (-10.18%) | 531,979,660,224 |
| 7 Nov 2022 | USD | 0.00010617 | -0.000002 (-1.56%) | 269,885,270,673 |
| 6 Nov 2022 | USD | 0.000107852 | -0 (-0.30%) | 233,609,496,098 |
| 5 Nov 2022 | USD | 0.000108176 | -0.000001 (-1.27%) | 243,396,324,730 |
| 4 Nov 2022 | USD | 0.000109571 | +0.000005 (+4.31%) | 330,267,203,763 |
| 3 Nov 2022 | USD | 0.000105045 | +0.000002 (+2.01%) | 300,018,547,705 |
| 2 Nov 2022 | USD | 0.000102972 | -0.000002 (-2.23%) | 242,080,486,713 |
| 1 Nov 2022 | USD | 0.00010532 | -0.000001 (-0.50%) | 212,355,585,746 |
| 31 Oct 2022 | USD | 0.000105846 | +0.000001 (+1.03%) | 274,297,097,518 |
| 30 Oct 2022 | USD | 0.000104765 | -0.000004 (-3.43%) | 269,853,153,835 |
| 29 Oct 2022 | USD | 0.000108491 | +0.000004 (+3.65%) | 452,002,107,493 |
| 28 Oct 2022 | USD | 0.000104672 | +0.000002 (+2.02%) | 194,671,642,064 |
| 27 Oct 2022 | USD | 0.000102597 | -0.000001 (-0.93%) | 239,586,210,377 |
| 26 Oct 2022 | USD | 0.00010356 | +0.000001 (+0.54%) | 237,738,875,346 |
| 25 Oct 2022 | USD | 0.000103006 | +0.000002 (+2.19%) | 247,431,832,836 |
| 24 Oct 2022 | USD | 0.000100794 | -0.000002 (-1.83%) | 189,433,238,430 |
| 23 Oct 2022 | USD | 0.000102671 | +0 (+0.32%) | 189,432,463,591 |
| 22 Oct 2022 | USD | 0.000102344 | +0 (+0.31%) | 171,170,694,995 |
| 21 Oct 2022 | USD | 0.00010203 | -0.000001 (-0.64%) | 317,610,665,711 |
| 20 Oct 2022 | USD | 0.000102682 | +0.000002 (+1.66%) | 226,092,173,755 |
| 19 Oct 2022 | USD | 0.000101004 | -0.000003 (-2.56%) | 316,449,610,826 |
| 18 Oct 2022 | USD | 0.000103662 | -0.000001 (-1.17%) | 249,222,972,589 |
| 17 Oct 2022 | USD | 0.000104891 | +0 (+0.47%) | 242,302,801,753 |
| 16 Oct 2022 | USD | 0.000104396 | +0.000001 (+0.79%) | 267,187,519,482 |
| 15 Oct 2022 | USD | 0.000103582 | -0.000005 (-4.33%) | 293,940,722,181 |
| 14 Oct 2022 | USD | 0.00010827 | +0.000006 (+6.04%) | 418,431,153,700 |
| 13 Oct 2022 | USD | 0.000102099 | -0.000003 (-2.97%) | 317,912,116,701 |
