| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.000105223 | -0.000002 (-1.84%) | 332,915,373,503 |
| 11 Oct 2022 | USD | 0.000107196 | -0.000004 (-3.66%) | 237,885,140,395 |
| 10 Oct 2022 | USD | 0.000111272 | -0.000001 (-0.60%) | 402,159,786,970 |
| 9 Oct 2022 | USD | 0.000111948 | +0.000002 (+2.02%) | 217,229,355,922 |
| 8 Oct 2022 | USD | 0.00010973 | +0.000003 (+2.43%) | 282,076,971,273 |
| 7 Oct 2022 | USD | 0.000107127 | -0.000003 (-2.65%) | 237,476,128,380 |
| 6 Oct 2022 | USD | 0.000110044 | +0.000002 (+2.01%) | 735,360,141,977 |
| 5 Oct 2022 | USD | 0.000107878 | +0.000005 (+5.03%) | 384,849,040,184 |
| 4 Oct 2022 | USD | 0.000102709 | +0.000001 (+0.71%) | 173,566,936,809 |
| 3 Oct 2022 | USD | 0.000101985 | +0.000002 (+1.97%) | 301,119,161,052 |
| 2 Oct 2022 | USD | 0.000100011 | -0 (-0.14%) | 729,382,091,605 |
| 1 Oct 2022 | USD | 0.000100151 | +0.000001 (+0.98%) | 213,706,978,771 |
| 30 Sep 2022 | USD | 0.000099181 | +0.000001 (+0.84%) | 286,784,889,232 |
| 29 Sep 2022 | USD | 0.000098358 | +0 (+0.27%) | 258,162,433,254 |
| 28 Sep 2022 | USD | 0.000098094 | -0.000001 (-0.61%) | 292,376,907,750 |
| 27 Sep 2022 | USD | 0.0000987 | +0.000001 (+0.71%) | 306,819,654,490 |
| 26 Sep 2022 | USD | 0.000098002 | +0.000001 (+0.70%) | 315,735,182,903 |
| 25 Sep 2022 | USD | 0.000097323 | -0.000001 (-1.34%) | 250,100,238,677 |
| 24 Sep 2022 | USD | 0.000098646 | -0.000001 (-1.19%) | 271,005,755,863 |
| 23 Sep 2022 | USD | 0.000099836 | -0 (-0.18%) | 302,691,679,751 |
| 22 Sep 2022 | USD | 0.000100011 | +0.000001 (+0.76%) | 273,602,942,220 |
| 21 Sep 2022 | USD | 0.000099256 | +0.000001 (+0.57%) | 736,105,428,958 |
| 20 Sep 2022 | USD | 0.000098696 | -0.000001 (-0.51%) | 334,310,221,380 |
| 19 Sep 2022 | USD | 0.000099199 | +0.000001 (+0.77%) | 332,875,686,402 |
| 18 Sep 2022 | USD | 0.000098445 | -0.000007 (-6.24%) | 274,510,769,506 |
| 17 Sep 2022 | USD | 0.000104994 | +0.000004 (+4.44%) | 274,382,066,857 |
| 16 Sep 2022 | USD | 0.000100526 | -0 (-0.24%) | 336,254,177,263 |
| 15 Sep 2022 | USD | 0.00010077 | -0.000003 (-3.34%) | 672,917,982,166 |
| 14 Sep 2022 | USD | 0.000104256 | +0.000001 (+0.51%) | 303,544,181,001 |
| 13 Sep 2022 | USD | 0.000103724 | -0.000005 (-4.74%) | 386,244,303,164 |
