| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.00010888 | -0.000001 (-0.57%) | 420,594,367,041 |
| 11 Sep 2022 | USD | 0.000109501 | -0.000001 (-0.92%) | 326,343,980,594 |
| 10 Sep 2022 | USD | 0.00011052 | +0 (+0.09%) | 442,149,842,608 |
| 9 Sep 2022 | USD | 0.000110424 | +0.000005 (+4.59%) | 522,348,497,551 |
| 8 Sep 2022 | USD | 0.000105576 | +0.000001 (+0.52%) | 452,514,263,390 |
| 7 Sep 2022 | USD | 0.000105033 | +0.000003 (+2.96%) | 396,670,599,409 |
| 6 Sep 2022 | USD | 0.000102017 | -0.000006 (-5.58%) | 422,153,225,420 |
| 5 Sep 2022 | USD | 0.000108042 | -0.000002 (-2.18%) | 415,977,281,480 |
| 4 Sep 2022 | USD | 0.000110453 | +0.000004 (+3.74%) | 605,177,088,381 |
| 3 Sep 2022 | USD | 0.00010647 | +0.000001 (+0.66%) | 405,149,435,690 |
| 2 Sep 2022 | USD | 0.000105775 | -0.000004 (-3.30%) | 293,391,095,679 |
| 1 Sep 2022 | USD | 0.000109382 | -0.000004 (-3.80%) | 349,072,020,000 |
| 31 Aug 2022 | USD | 0.000113707 | -0.000006 (-5.24%) | 242,535,932,230 |
| 30 Aug 2022 | USD | 0.000119995 | -0.000001 (-0.69%) | 260,036,087,587 |
| 29 Aug 2022 | USD | 0.000120828 | +0.000002 (+1.38%) | 178,682,604,970 |
| 28 Aug 2022 | USD | 0.000119184 | -0.000004 (-3.27%) | 144,408,707,881 |
| 27 Aug 2022 | USD | 0.00012321 | +0.000003 (+2.92%) | 188,966,097,877 |
| 26 Aug 2022 | USD | 0.000119714 | -0.00001 (-7.46%) | 251,069,007,709 |
| 25 Aug 2022 | USD | 0.000129359 | +0.000002 (+1.84%) | 178,917,761,073 |
| 24 Aug 2022 | USD | 0.000127018 | -0.000002 (-1.80%) | 178,208,744,593 |
| 23 Aug 2022 | USD | 0.000129353 | +0 (+0.06%) | 201,311,850,069 |
| 22 Aug 2022 | USD | 0.000129275 | -0.000002 (-1.87%) | 264,102,518,340 |
| 21 Aug 2022 | USD | 0.00013174 | +0.000004 (+3.45%) | 188,603,846,315 |
| 20 Aug 2022 | USD | 0.000127344 | -0.000001 (-0.92%) | 335,075,401,549 |
| 19 Aug 2022 | USD | 0.000128527 | -0.000012 (-8.41%) | 371,239,804,593 |
| 18 Aug 2022 | USD | 0.000140322 | -0.000005 (-3.26%) | 252,116,814,313 |
| 17 Aug 2022 | USD | 0.000145044 | -0.000002 (-1.59%) | 307,452,622,373 |
| 16 Aug 2022 | USD | 0.000147391 | -0 (-0.26%) | 356,215,244,322 |
| 15 Aug 2022 | USD | 0.000147778 | +0.000002 (+1.30%) | 452,021,818,877 |
| 14 Aug 2022 | USD | 0.000145879 | +0.000003 (+1.96%) | 403,390,440,107 |
