| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.000143078 | -0.000002 (-1.17%) | 216,357,794,135 |
| 12 Aug 2022 | USD | 0.000144765 | +0.000003 (+2.22%) | 380,072,109,496 |
| 11 Aug 2022 | USD | 0.000141622 | -0.000001 (-0.92%) | 297,790,479,959 |
| 10 Aug 2022 | USD | 0.000142933 | +0.000007 (+4.97%) | 284,775,103,115 |
| 9 Aug 2022 | USD | 0.000136168 | -0.000007 (-5.08%) | 228,801,667,914 |
| 8 Aug 2022 | USD | 0.000143458 | +0.000001 (+0.40%) | 204,103,352,232 |
| 7 Aug 2022 | USD | 0.000142891 | -0.000002 (-1.44%) | 185,667,257,689 |
| 6 Aug 2022 | USD | 0.000144972 | -0.000002 (-1.62%) | 177,869,223,904 |
| 5 Aug 2022 | USD | 0.000147363 | +0.000001 (+0.66%) | 240,673,396,392 |
| 4 Aug 2022 | USD | 0.000146401 | +0.000004 (+2.51%) | 304,391,495,062 |
| 3 Aug 2022 | USD | 0.000142816 | -0.000003 (-2.02%) | 432,940,641,838 |
| 2 Aug 2022 | USD | 0.000145761 | +0.000007 (+5.04%) | 1,904,711,989,790 |
| 1 Aug 2022 | USD | 0.000138762 | +0.000009 (+6.62%) | 531,088,691,280 |
| 31 Jul 2022 | USD | 0.000130142 | -0.000001 (-0.81%) | 293,221,839,690 |
| 30 Jul 2022 | USD | 0.00013121 | +0.000002 (+1.73%) | 444,826,219,064 |
| 29 Jul 2022 | USD | 0.000128978 | +0.000001 (+0.84%) | 662,545,844,826 |
| 28 Jul 2022 | USD | 0.000127908 | +0.000003 (+2.10%) | 418,126,423,956 |
| 27 Jul 2022 | USD | 0.00012528 | +0.000005 (+4.58%) | 360,726,797,608 |
| 26 Jul 2022 | USD | 0.000119798 | +0.000003 (+2.17%) | 334,957,930,530 |
| 25 Jul 2022 | USD | 0.000117256 | -0.000005 (-4.04%) | 781,275,628,974 |
| 24 Jul 2022 | USD | 0.000122193 | -0.000002 (-1.41%) | 308,092,176,144 |
| 23 Jul 2022 | USD | 0.000123944 | +0.000002 (+1.64%) | 358,397,389,788 |
| 22 Jul 2022 | USD | 0.000121946 | -0.000001 (-0.74%) | 427,971,264,269 |
| 21 Jul 2022 | USD | 0.000122849 | +0.000002 (+1.45%) | 570,886,183,832 |
| 20 Jul 2022 | USD | 0.000121092 | -0.000008 (-5.87%) | 708,673,203,242 |
| 19 Jul 2022 | USD | 0.000128648 | +0.000005 (+3.88%) | 668,437,214,465 |
| 18 Jul 2022 | USD | 0.000123844 | +0.000003 (+2.29%) | 611,741,523,377 |
| 17 Jul 2022 | USD | 0.000121067 | +0.000005 (+4.21%) | 536,903,859,313 |
| 16 Jul 2022 | USD | 0.000116172 | +0.000001 (+1.11%) | 263,569,057,183 |
| 15 Jul 2022 | USD | 0.000114895 | -0.000001 (-1.17%) | 400,624,010,801 |
