| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.000114973 | -0.000005 (-4.12%) | 647,550,073,174 |
| 13 Jun 2022 | USD | 0.000119918 | -0.00002 (-14.35%) | 591,884,512,760 |
| 12 Jun 2022 | USD | 0.000140003 | -0.000001 (-0.69%) | 405,968,553,223 |
| 11 Jun 2022 | USD | 0.000140982 | -0.000006 (-4.12%) | 339,542,882,504 |
| 10 Jun 2022 | USD | 0.000147033 | -0.000004 (-2.52%) | 313,207,589,600 |
| 9 Jun 2022 | USD | 0.000150835 | -0.000004 (-2.60%) | 356,891,006,567 |
| 8 Jun 2022 | USD | 0.000154857 | +0.000002 (+1.05%) | 461,849,459,260 |
| 7 Jun 2022 | USD | 0.000153251 | -0 (-0.02%) | 381,183,477,359 |
| 6 Jun 2022 | USD | 0.000153284 | +0.000002 (+1.62%) | 337,508,208,288 |
| 5 Jun 2022 | USD | 0.000150843 | -0 (-0.02%) | 276,114,629,550 |
| 4 Jun 2022 | USD | 0.000150874 | +0.000001 (+0.82%) | 288,905,713,596 |
| 3 Jun 2022 | USD | 0.000149642 | -0.000006 (-3.73%) | 184,633,246,991 |
| 2 Jun 2022 | USD | 0.000155444 | +0.000002 (+1.57%) | 221,967,887,962 |
| 1 Jun 2022 | USD | 0.000153041 | -0.000008 (-4.99%) | 337,301,660,387 |
| 31 May 2022 | USD | 0.00016108 | +0.000002 (+1.54%) | 239,263,622,155 |
| 30 May 2022 | USD | 0.000158631 | +0.00001 (+6.90%) | 310,464,128,921 |
| 29 May 2022 | USD | 0.000148387 | +0.000001 (+0.47%) | 512,990,944,202 |
| 28 May 2022 | USD | 0.000147697 | +0.000003 (+1.83%) | 350,198,713,348 |
| 27 May 2022 | USD | 0.000145039 | -0.000004 (-2.80%) | 605,774,424,970 |
| 26 May 2022 | USD | 0.000149214 | -0.000015 (-9.22%) | 345,928,528,571 |
| 25 May 2022 | USD | 0.000164365 | -0.000007 (-4.01%) | 538,820,019,947 |
| 24 May 2022 | USD | 0.000171232 | +0.000024 (+16.33%) | 2,638,007,797,397 |
| 23 May 2022 | USD | 0.000147197 | +0.000001 (+0.87%) | 1,150,243,507,184 |
| 22 May 2022 | USD | 0.000145922 | -0.000003 (-2.24%) | 719,203,957,446 |
| 21 May 2022 | USD | 0.000149259 | +0.000008 (+5.92%) | 739,474,796,163 |
| 20 May 2022 | USD | 0.000140923 | -0.000003 (-2.40%) | 943,336,453,620 |
| 19 May 2022 | USD | 0.000144396 | +0.000005 (+3.69%) | 770,128,982,570 |
| 18 May 2022 | USD | 0.000139263 | -0.000008 (-5.57%) | 616,762,605,162 |
| 17 May 2022 | USD | 0.000147474 | +0.00001 (+6.92%) | 670,770,583,405 |
| 16 May 2022 | USD | 0.000137928 | -0.000011 (-7.31%) | 620,024,139,160 |
