| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.000085702 | -0.000003 (-3.70%) | 119,363,820,276 |
| 31 Jul 2024 | USD | 0.000088994 | -0.000003 (-3.24%) | 77,236,280,713 |
| 30 Jul 2024 | USD | 0.000091974 | -0.000004 (-4.05%) | 80,650,565,169 |
| 29 Jul 2024 | USD | 0.000095851 | -0.000004 (-3.78%) | 159,174,774,755 |
| 28 Jul 2024 | USD | 0.00009962 | +0.000009 (+10.11%) | 524,681,187,029 |
| 27 Jul 2024 | USD | 0.000090475 | +0.000001 (+0.77%) | 64,844,622,980 |
| 26 Jul 2024 | USD | 0.00008978 | +0.000003 (+3.80%) | 72,708,063,431 |
| 25 Jul 2024 | USD | 0.000086492 | -0.000001 (-0.84%) | 76,225,351,523 |
| 24 Jul 2024 | USD | 0.000087224 | -0.000001 (-0.85%) | 72,153,321,739 |
| 23 Jul 2024 | USD | 0.000087971 | -0.000004 (-4.64%) | 77,688,053,433 |
| 22 Jul 2024 | USD | 0.000092249 | -0.000003 (-2.77%) | 68,766,420,564 |
| 21 Jul 2024 | USD | 0.000094881 | -0.000001 (-1.00%) | 64,165,260,452 |
| 20 Jul 2024 | USD | 0.000095836 | +0.000001 (+0.85%) | 64,346,254,344 |
| 19 Jul 2024 | USD | 0.000095024 | +0.000001 (+1.28%) | 68,100,429,492 |
| 18 Jul 2024 | USD | 0.000093827 | +0 (+0.14%) | 72,439,538,510 |
| 17 Jul 2024 | USD | 0.000093701 | -0 (-0.37%) | 72,950,745,845 |
| 16 Jul 2024 | USD | 0.000094049 | +0.000001 (+1.18%) | 73,884,941,047 |
| 15 Jul 2024 | USD | 0.000092949 | +0.000005 (+5.46%) | 76,131,295,398 |
| 14 Jul 2024 | USD | 0.000088135 | +0.000001 (+0.99%) | 64,984,025,428 |
| 13 Jul 2024 | USD | 0.000087272 | +0.000002 (+2.69%) | 69,467,226,996 |
| 12 Jul 2024 | USD | 0.000084986 | +0.000001 (+0.98%) | 71,710,072,746 |
| 11 Jul 2024 | USD | 0.00008416 | -0 (-0.22%) | 99,060,223,512 |
| 10 Jul 2024 | USD | 0.000084342 | -0 (-0.04%) | 74,775,284,145 |
| 9 Jul 2024 | USD | 0.000084376 | +0.000001 (+1.18%) | 63,517,459,017 |
| 8 Jul 2024 | USD | 0.000083393 | +0.000002 (+2.94%) | 70,647,083,645 |
| 7 Jul 2024 | USD | 0.000081011 | -0.000005 (-5.44%) | 58,342,760,557 |
| 6 Jul 2024 | USD | 0.000085673 | +0.000004 (+4.41%) | 42,790,587,424 |
| 5 Jul 2024 | USD | 0.000082056 | -0.000003 (-4.02%) | 78,825,304,789 |
| 4 Jul 2024 | USD | 0.000085492 | -0.000004 (-4.18%) | 64,512,225,821 |
| 3 Jul 2024 | USD | 0.000089222 | -0.000002 (-2.21%) | 57,120,857,213 |
