| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2022 | USD | 0.000148799 | +0.000003 (+2.38%) | 664,906,963,672 |
| 14 May 2022 | USD | 0.000145342 | -0.000003 (-2.29%) | 525,389,196,144 |
| 13 May 2022 | USD | 0.00014875 | +0.000014 (+10.61%) | 434,790,414,684 |
| 12 May 2022 | USD | 0.000134483 | -0.00002 (-13.11%) | 530,514,802,510 |
| 11 May 2022 | USD | 0.000154771 | -0.000049 (-23.97%) | 617,680,052,468 |
| 10 May 2022 | USD | 0.00020356 | +0.000002 (+1.24%) | 457,737,655,785 |
| 9 May 2022 | USD | 0.000201069 | -0.000032 (-13.90%) | 285,589,098,913 |
| 8 May 2022 | USD | 0.000233518 | -0.000007 (-2.91%) | 304,186,666,313 |
| 7 May 2022 | USD | 0.000240529 | -0.00001 (-4.06%) | 283,923,005,459 |
| 6 May 2022 | USD | 0.000250708 | +0.000009 (+3.83%) | 321,451,436,777 |
| 5 May 2022 | USD | 0.000241465 | -0.000021 (-8.15%) | 243,051,134,704 |
| 4 May 2022 | USD | 0.000262892 | +0.000017 (+6.74%) | 287,713,774,855 |
| 3 May 2022 | USD | 0.000246281 | -0.000003 (-1.23%) | 286,622,362,079 |
| 2 May 2022 | USD | 0.000249339 | -0.00001 (-3.71%) | 291,162,463,518 |
| 1 May 2022 | USD | 0.00025895 | +0.000015 (+6.05%) | 244,812,013,393 |
| 30 Apr 2022 | USD | 0.000244176 | -0.00001 (-3.82%) | 205,653,248,834 |
| 29 Apr 2022 | USD | 0.000253873 | -0.000015 (-5.63%) | 240,002,530,768 |
| 28 Apr 2022 | USD | 0.000269009 | +0.000002 (+0.69%) | 160,976,241,621 |
| 27 Apr 2022 | USD | 0.00026716 | +0.000002 (+0.89%) | 234,040,353,035 |
| 26 Apr 2022 | USD | 0.000264806 | -0.00002 (-7.15%) | 218,748,290,779 |
| 25 Apr 2022 | USD | 0.000285193 | -0.000005 (-1.70%) | 190,327,916,429 |
| 24 Apr 2022 | USD | 0.000290117 | -0.000012 (-3.97%) | 151,351,907,226 |
| 23 Apr 2022 | USD | 0.00030212 | +0.000004 (+1.24%) | 293,555,345,728 |
| 22 Apr 2022 | USD | 0.000298427 | -0.000001 (-0.38%) | 317,817,936,380 |
| 21 Apr 2022 | USD | 0.000299555 | +0.000008 (+2.74%) | 282,801,159,942 |
| 20 Apr 2022 | USD | 0.000291557 | -0.000004 (-1.32%) | 148,225,530,078 |
| 19 Apr 2022 | USD | 0.000295455 | +0.000008 (+2.85%) | 190,886,971,511 |
| 18 Apr 2022 | USD | 0.000287273 | +0.000002 (+0.75%) | 281,403,115,982 |
| 17 Apr 2022 | USD | 0.000285145 | -0.000008 (-2.77%) | 165,416,832,618 |
| 16 Apr 2022 | USD | 0.000293282 | -0.000004 (-1.23%) | 168,755,300,551 |
