| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.000296929 | +0.000003 (+1.07%) | 174,252,304,212 |
| 14 Apr 2022 | USD | 0.000293791 | -0.000009 (-2.99%) | 192,615,911,288 |
| 13 Apr 2022 | USD | 0.000302836 | +0.000008 (+2.70%) | 255,136,263,119 |
| 12 Apr 2022 | USD | 0.000294881 | +0.000015 (+5.47%) | 221,852,937,800 |
| 11 Apr 2022 | USD | 0.000279576 | -0.000032 (-10.15%) | 214,248,859,207 |
| 10 Apr 2022 | USD | 0.000311173 | -0.000005 (-1.57%) | 191,240,331,500 |
| 9 Apr 2022 | USD | 0.00031615 | +0.000004 (+1.43%) | 259,711,722,404 |
| 8 Apr 2022 | USD | 0.000311681 | -0.000012 (-3.81%) | 187,823,304,261 |
| 7 Apr 2022 | USD | 0.000324012 | +0.000006 (+1.86%) | 182,050,098,690 |
| 6 Apr 2022 | USD | 0.000318105 | -0.000034 (-9.61%) | 275,150,145,283 |
| 5 Apr 2022 | USD | 0.00035192 | -0.000006 (-1.68%) | 234,914,817,420 |
| 4 Apr 2022 | USD | 0.000357945 | -0.00001 (-2.77%) | 214,639,994,969 |
| 3 Apr 2022 | USD | 0.000368135 | +0.000002 (+0.47%) | 272,638,491,072 |
| 2 Apr 2022 | USD | 0.000366396 | -0.000004 (-1.06%) | 300,513,560,528 |
| 1 Apr 2022 | USD | 0.000370328 | -0.000004 (-1.03%) | 321,010,314,782 |
| 31 Mar 2022 | USD | 0.000374196 | +0.000032 (+9.48%) | 1,020,565,129,707 |
| 30 Mar 2022 | USD | 0.0003418 | +0.00001 (+2.91%) | 391,005,208,979 |
| 29 Mar 2022 | USD | 0.000332128 | +0.000003 (+0.85%) | 396,332,775,902 |
| 28 Mar 2022 | USD | 0.000329326 | -0.000021 (-5.90%) | 486,107,712,285 |
| 27 Mar 2022 | USD | 0.000349956 | +0.000037 (+11.75%) | 722,672,654,757 |
| 26 Mar 2022 | USD | 0.000313158 | +0.000016 (+5.22%) | 339,017,182,938 |
| 25 Mar 2022 | USD | 0.000297615 | -0.000009 (-2.94%) | 384,549,036,224 |
| 24 Mar 2022 | USD | 0.000306631 | +0.000006 (+2.04%) | 445,541,746,681 |
| 23 Mar 2022 | USD | 0.000300509 | +0.000003 (+1.00%) | 468,651,486,357 |
| 22 Mar 2022 | USD | 0.000297543 | +0.000018 (+6.35%) | 805,782,381,782 |
| 21 Mar 2022 | USD | 0.000279776 | +0.000008 (+2.90%) | 489,100,282,641 |
| 20 Mar 2022 | USD | 0.000271895 | -0.000014 (-4.75%) | 405,436,478,774 |
| 19 Mar 2022 | USD | 0.000285456 | +0.000014 (+5.33%) | 534,790,703,395 |
| 18 Mar 2022 | USD | 0.000271017 | +0.000003 (+1.26%) | 406,784,487,530 |
| 17 Mar 2022 | USD | 0.000267642 | +0 (+0.07%) | 327,782,127,798 |
