| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.000267448 | +0.000005 (+1.91%) | 463,604,974,250 |
| 15 Mar 2022 | USD | 0.000262443 | +0.000001 (+0.46%) | 491,038,982,234 |
| 14 Mar 2022 | USD | 0.000261244 | +0.000002 (+0.70%) | 312,312,751,286 |
| 13 Mar 2022 | USD | 0.000259424 | -0.000007 (-2.71%) | 309,471,570,966 |
| 12 Mar 2022 | USD | 0.000266661 | +0.000006 (+2.28%) | 297,661,112,270 |
| 11 Mar 2022 | USD | 0.000260709 | -0.000005 (-1.81%) | 331,296,983,850 |
| 10 Mar 2022 | USD | 0.000265515 | -0.000012 (-4.42%) | 362,368,030,197 |
| 9 Mar 2022 | USD | 0.000277804 | +0.000009 (+3.35%) | 334,335,030,421 |
| 8 Mar 2022 | USD | 0.000268806 | -0 (-0.03%) | 310,786,719,220 |
| 7 Mar 2022 | USD | 0.000268885 | -0.000005 (-1.85%) | 271,535,001,901 |
| 6 Mar 2022 | USD | 0.000273965 | -0.000012 (-4.29%) | 261,759,249,798 |
| 5 Mar 2022 | USD | 0.000286233 | -0.000019 (-6.19%) | 269,909,218,759 |
| 4 Mar 2022 | USD | 0.000305125 | +0.000031 (+11.35%) | 513,700,639,474 |
| 3 Mar 2022 | USD | 0.000274017 | -0.000005 (-1.84%) | 136,115,435,208 |
| 2 Mar 2022 | USD | 0.000279153 | -0.000006 (-2.04%) | 152,899,854,118 |
| 1 Mar 2022 | USD | 0.000284965 | +0.000006 (+2.04%) | 170,828,559,069 |
| 28 Feb 2022 | USD | 0.00027927 | +0.000021 (+8.27%) | 145,557,092,806 |
| 27 Feb 2022 | USD | 0.000257947 | -0.000014 (-5.03%) | 119,240,130,809 |
| 26 Feb 2022 | USD | 0.000271615 | -0.000002 (-0.64%) | 110,531,827,491 |
| 25 Feb 2022 | USD | 0.000273376 | +0.000012 (+4.66%) | 137,726,035,869 |
| 24 Feb 2022 | USD | 0.000261192 | -0.000015 (-5.52%) | 206,718,550,904 |
| 23 Feb 2022 | USD | 0.000276445 | -0.000001 (-0.36%) | 185,880,454,545 |
| 22 Feb 2022 | USD | 0.000277452 | +0 (+0.12%) | 149,568,604,885 |
| 21 Feb 2022 | USD | 0.000277127 | -0.000009 (-3.19%) | 179,595,380,019 |
| 20 Feb 2022 | USD | 0.000286258 | -0.000012 (-4.07%) | 126,377,143,030 |
| 19 Feb 2022 | USD | 0.000298416 | -0.000003 (-0.90%) | 120,257,107,645 |
| 18 Feb 2022 | USD | 0.000301119 | -0.000005 (-1.65%) | 130,167,008,291 |
| 17 Feb 2022 | USD | 0.000306164 | -0.000024 (-7.18%) | 151,755,538,318 |
| 16 Feb 2022 | USD | 0.00032986 | -0.000004 (-1.15%) | 125,065,401,414 |
| 15 Feb 2022 | USD | 0.00033369 | +0.000017 (+5.28%) | 171,015,886,905 |
