| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.000316967 | -0.000003 (-0.86%) | 256,866,027,054 |
| 13 Feb 2022 | USD | 0.000319712 | -0.000003 (-0.96%) | 312,244,496,581 |
| 12 Feb 2022 | USD | 0.000322816 | -0.000003 (-0.92%) | 349,168,334,840 |
| 11 Feb 2022 | USD | 0.000325798 | -0.00002 (-5.88%) | 376,723,349,984 |
| 10 Feb 2022 | USD | 0.000346164 | -0.000018 (-4.98%) | 291,233,890,881 |
| 9 Feb 2022 | USD | 0.000364309 | +0.000008 (+2.24%) | 243,226,147,842 |
| 8 Feb 2022 | USD | 0.000356339 | -0.000011 (-3.10%) | 302,120,597,072 |
| 7 Feb 2022 | USD | 0.000367721 | +0.000026 (+7.51%) | 331,388,486,560 |
| 6 Feb 2022 | USD | 0.000342047 | +0.000017 (+5.34%) | 257,969,137,364 |
| 5 Feb 2022 | USD | 0.000324715 | +0.000005 (+1.60%) | 288,865,524,710 |
| 4 Feb 2022 | USD | 0.0003196 | +0.000018 (+6.08%) | 299,770,661,949 |
| 3 Feb 2022 | USD | 0.00030129 | +0.000005 (+1.69%) | 245,263,139,244 |
| 2 Feb 2022 | USD | 0.000296287 | -0.000011 (-3.65%) | 253,452,089,974 |
| 1 Feb 2022 | USD | 0.000307512 | +0.000002 (+0.61%) | 270,178,543,474 |
| 31 Jan 2022 | USD | 0.000305656 | +0.000005 (+1.69%) | 271,210,512,842 |
| 30 Jan 2022 | USD | 0.000300589 | -0.000008 (-2.49%) | 234,847,740,355 |
| 29 Jan 2022 | USD | 0.000308254 | +0.000007 (+2.46%) | 251,743,748,050 |
| 28 Jan 2022 | USD | 0.000300847 | +0.000002 (+0.79%) | 272,900,256,249 |
| 27 Jan 2022 | USD | 0.000298478 | -0.000011 (-3.69%) | 330,285,285,496 |
| 26 Jan 2022 | USD | 0.000309904 | +0.000019 (+6.39%) | 448,170,182,638 |
| 25 Jan 2022 | USD | 0.000291298 | -0 (-0.08%) | 288,523,936,655 |
| 24 Jan 2022 | USD | 0.000291527 | -0.000012 (-4.11%) | 276,702,738,083 |
| 23 Jan 2022 | USD | 0.000304013 | +0.000001 (+0.36%) | 235,887,704,951 |
| 22 Jan 2022 | USD | 0.000302916 | -0.000027 (-8.10%) | 288,026,199,556 |
| 21 Jan 2022 | USD | 0.00032962 | -0.000053 (-13.81%) | 305,533,625,921 |
| 20 Jan 2022 | USD | 0.000382413 | -0.000014 (-3.47%) | 278,478,792,678 |
| 19 Jan 2022 | USD | 0.000396152 | -0.00001 (-2.41%) | 260,444,302,455 |
| 18 Jan 2022 | USD | 0.000405916 | -0.000002 (-0.50%) | 262,000,470,161 |
| 17 Jan 2022 | USD | 0.000407961 | -0.000008 (-2.01%) | 213,083,793,275 |
| 16 Jan 2022 | USD | 0.000416336 | -0.000005 (-1.11%) | 511,042,305,702 |
