| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.000421016 | +0.000033 (+8.42%) | 259,689,738,212 |
| 14 Jan 2022 | USD | 0.000388308 | -0 (-0.09%) | 235,324,897,247 |
| 13 Jan 2022 | USD | 0.000388657 | -0.000019 (-4.65%) | 274,379,577,043 |
| 12 Jan 2022 | USD | 0.00040761 | +0.000029 (+7.63%) | 270,315,448,982 |
| 11 Jan 2022 | USD | 0.000378711 | +0.000017 (+4.64%) | 257,502,233,539 |
| 10 Jan 2022 | USD | 0.000361913 | -0.000017 (-4.44%) | 247,722,193,702 |
| 9 Jan 2022 | USD | 0.000378727 | +0.000001 (+0.24%) | 255,857,657,618 |
| 8 Jan 2022 | USD | 0.000377832 | -0.000015 (-3.86%) | 299,054,365,405 |
| 7 Jan 2022 | USD | 0.000392986 | -0.000023 (-5.64%) | 299,616,172,604 |
| 6 Jan 2022 | USD | 0.000416453 | -0.000001 (-0.22%) | 286,128,047,663 |
| 5 Jan 2022 | USD | 0.000417377 | -0.000026 (-5.80%) | 257,089,802,300 |
| 4 Jan 2022 | USD | 0.000443092 | -0.000009 (-2.00%) | 174,593,021,967 |
| 3 Jan 2022 | USD | 0.000452139 | -0.000008 (-1.84%) | 196,366,290,557 |
| 2 Jan 2022 | USD | 0.000460612 | -0.000005 (-1.03%) | 184,995,253,035 |
| 1 Jan 2022 | USD | 0.000465426 | +0.00001 (+2.10%) | 210,994,155,132 |
| 31 Dec 2021 | USD | 0.000455861 | -0.000017 (-3.63%) | 256,258,761,209 |
| 30 Dec 2021 | USD | 0.000473023 | +0.00001 (+2.14%) | 190,534,006,105 |
| 29 Dec 2021 | USD | 0.000463105 | -0.000008 (-1.64%) | 140,519,736,261 |
| 28 Dec 2021 | USD | 0.000470825 | -0.000041 (-8.05%) | 276,784,371,940 |
| 27 Dec 2021 | USD | 0.00051204 | +0 (+0.09%) | 249,198,376,932 |
| 26 Dec 2021 | USD | 0.000511558 | -0.000015 (-2.87%) | 208,616,251,224 |
| 25 Dec 2021 | USD | 0.000526665 | +0.00002 (+3.96%) | 236,667,934,548 |
| 24 Dec 2021 | USD | 0.000506591 | +0.000009 (+1.90%) | 283,545,906,433 |
| 23 Dec 2021 | USD | 0.000497164 | +0.000023 (+4.89%) | 223,434,445,709 |
| 22 Dec 2021 | USD | 0.000473964 | +0.000008 (+1.81%) | 288,894,969,641 |
| 21 Dec 2021 | USD | 0.00046555 | +0.000019 (+4.30%) | 186,635,972,913 |
| 20 Dec 2021 | USD | 0.000446378 | -0.00001 (-2.14%) | 280,371,573,372 |
| 19 Dec 2021 | USD | 0.000456142 | -0.000007 (-1.52%) | 243,934,732,711 |
| 18 Dec 2021 | USD | 0.000463179 | +0.000005 (+1.04%) | 190,076,776,122 |
| 17 Dec 2021 | USD | 0.00045843 | -0.000038 (-7.63%) | 253,778,916,475 |
