| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.000496324 | +0.000018 (+3.77%) | 207,535,566,058 |
| 15 Dec 2021 | USD | 0.00047828 | +0.000009 (+1.85%) | 170,427,269,666 |
| 14 Dec 2021 | USD | 0.00046958 | +0.000002 (+0.44%) | 175,841,737,261 |
| 13 Dec 2021 | USD | 0.000467513 | -0.000054 (-10.34%) | 132,251,014,505 |
| 12 Dec 2021 | USD | 0.000521408 | +0.000002 (+0.43%) | 144,593,151,482 |
| 11 Dec 2021 | USD | 0.000519201 | +0.000015 (+2.98%) | 154,046,742,686 |
| 10 Dec 2021 | USD | 0.000504172 | -0.00002 (-3.76%) | 167,450,211,677 |
| 9 Dec 2021 | USD | 0.000523854 | -0.000053 (-9.14%) | 159,931,010,468 |
| 8 Dec 2021 | USD | 0.000576525 | +0.000009 (+1.51%) | 143,175,796,511 |
| 7 Dec 2021 | USD | 0.000567962 | -0.000001 (-0.24%) | 213,887,666,108 |
| 6 Dec 2021 | USD | 0.000569335 | +0.000025 (+4.57%) | 259,076,016,701 |
| 5 Dec 2021 | USD | 0.00054446 | -0.000031 (-5.38%) | 203,764,874,032 |
| 4 Dec 2021 | USD | 0.000575415 | -0.00009 (-13.47%) | 269,847,334,755 |
| 3 Dec 2021 | USD | 0.000664989 | -0.000051 (-7.18%) | 208,023,735,786 |
| 2 Dec 2021 | USD | 0.000716415 | +0.000028 (+4.04%) | 285,747,204,674 |
| 1 Dec 2021 | USD | 0.000688586 | +0.000004 (+0.59%) | 145,885,585,704 |
| 30 Nov 2021 | USD | 0.000684568 | -0.000006 (-0.91%) | 148,737,806,523 |
| 29 Nov 2021 | USD | 0.00069083 | -0.000003 (-0.43%) | 162,721,659,592 |
| 28 Nov 2021 | USD | 0.000693798 | +0.000006 (+0.80%) | 170,293,653,779 |
| 27 Nov 2021 | USD | 0.000688288 | -0.000001 (-0.09%) | 149,405,287,259 |
| 26 Nov 2021 | USD | 0.000688881 | -0.000091 (-11.68%) | 151,151,859,206 |
| 25 Nov 2021 | USD | 0.000780022 | +0.000013 (+1.75%) | 140,218,010,604 |
| 24 Nov 2021 | USD | 0.000766594 | -0.000045 (-5.52%) | 140,230,112,883 |
| 23 Nov 2021 | USD | 0.000811371 | -0.000007 (-0.82%) | 132,004,251,019 |
| 22 Nov 2021 | USD | 0.000818107 | -0.000055 (-6.32%) | 128,218,540,498 |
| 21 Nov 2021 | USD | 0.000873305 | +0.00005 (+6.09%) | 257,076,022,045 |
| 20 Nov 2021 | USD | 0.000823176 | -0.000012 (-1.39%) | 133,748,246,935 |
| 19 Nov 2021 | USD | 0.000834764 | +0.000062 (+7.97%) | 208,209,913,489 |
| 18 Nov 2021 | USD | 0.000773158 | -0.000072 (-8.52%) | 218,616,189,005 |
| 17 Nov 2021 | USD | 0.000845175 | -0.000028 (-3.20%) | 216,718,417,196 |
