| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.000873101 | -0.000092 (-9.54%) | 337,183,992,688 |
| 15 Nov 2021 | USD | 0.000965231 | +0.000135 (+16.25%) | 868,588,173,242 |
| 14 Nov 2021 | USD | 0.000830274 | +0.000118 (+16.49%) | 452,388,021,450 |
| 13 Nov 2021 | USD | 0.00071272 | +0.000014 (+1.93%) | 149,267,372,650 |
| 12 Nov 2021 | USD | 0.000699196 | -0.000031 (-4.24%) | 166,927,309,126 |
| 11 Nov 2021 | USD | 0.000730149 | +0.000024 (+3.34%) | 198,634,062,275 |
| 10 Nov 2021 | USD | 0.000706547 | -0.000051 (-6.67%) | 164,782,519,812 |
| 9 Nov 2021 | USD | 0.000757071 | -0.000017 (-2.17%) | 117,170,239,692 |
| 8 Nov 2021 | USD | 0.00077387 | +0.000033 (+4.47%) | 173,799,635,131 |
| 7 Nov 2021 | USD | 0.000740772 | -0.000001 (-0.10%) | 104,190,719,467 |
| 6 Nov 2021 | USD | 0.000741517 | +0.000007 (+1.00%) | 136,531,709,553 |
| 5 Nov 2021 | USD | 0.000734156 | +0.000019 (+2.70%) | 218,118,564,753 |
| 4 Nov 2021 | USD | 0.000714837 | -0.000033 (-4.43%) | 169,084,994,758 |
| 3 Nov 2021 | USD | 0.000747959 | -0.000053 (-6.59%) | 183,472,982,115 |
| 2 Nov 2021 | USD | 0.000800762 | -0.000001 (-0.12%) | 264,881,614,514 |
| 1 Nov 2021 | USD | 0.000801738 | -0.000001 (-0.07%) | 270,467,484,579 |
| 31 Oct 2021 | USD | 0.0008023 | +0.000022 (+2.76%) | 773,581,687,123 |
| 30 Oct 2021 | USD | 0.000780789 | +0.000147 (+23.24%) | 1,132,008,142,847 |
| 29 Oct 2021 | USD | 0.000633532 | +0.000046 (+7.79%) | 266,079,082,346 |
| 28 Oct 2021 | USD | 0.00058772 | +0.000024 (+4.24%) | 326,048,937,814 |
| 27 Oct 2021 | USD | 0.000563822 | -0.000069 (-10.86%) | 229,026,244,974 |
| 26 Oct 2021 | USD | 0.000632512 | -0.000006 (-0.89%) | 159,214,805,969 |
| 25 Oct 2021 | USD | 0.00063819 | +0.000034 (+5.70%) | 169,067,502,745 |
| 24 Oct 2021 | USD | 0.000603775 | -0.000017 (-2.81%) | 134,157,140,897 |
| 23 Oct 2021 | USD | 0.000621237 | +0.000009 (+1.49%) | 103,834,314,486 |
| 22 Oct 2021 | USD | 0.000612095 | -0.00001 (-1.55%) | 79,979,089,369 |
| 21 Oct 2021 | USD | 0.000621707 | -0.000026 (-4.06%) | 109,812,714,819 |
| 20 Oct 2021 | USD | 0.00064799 | +0.000011 (+1.70%) | 154,842,415,995 |
| 19 Oct 2021 | USD | 0.000637164 | -0.000007 (-1.02%) | 135,575,865,678 |
| 18 Oct 2021 | USD | 0.000643708 | +0.000009 (+1.49%) | 309,893,738,759 |
