| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.00050761 | -0.000017 (-3.30%) | 83,856,788,242 |
| 16 Sep 2021 | USD | 0.000524945 | -0.000015 (-2.72%) | 52,185,547,473 |
| 15 Sep 2021 | USD | 0.000539646 | +0.000015 (+2.94%) | 45,300,131,287 |
| 14 Sep 2021 | USD | 0.000524209 | +0.000012 (+2.33%) | 49,256,317,609 |
| 13 Sep 2021 | USD | 0.000512257 | -0.000034 (-6.30%) | 54,859,539,570 |
| 12 Sep 2021 | USD | 0.000546689 | +0.000034 (+6.66%) | 104,537,413,785 |
| 11 Sep 2021 | USD | 0.00051253 | +0.000015 (+2.95%) | 53,355,814,964 |
| 10 Sep 2021 | USD | 0.000497853 | -0.000038 (-7.06%) | 59,837,325,738 |
| 9 Sep 2021 | USD | 0.0005357 | -0.000005 (-0.86%) | 55,549,080,166 |
| 8 Sep 2021 | USD | 0.000540346 | +0.000006 (+1.14%) | 101,552,521,022 |
| 7 Sep 2021 | USD | 0.000534233 | -0.000156 (-22.65%) | 154,447,601,243 |
| 6 Sep 2021 | USD | 0.000690651 | -0.000016 (-2.25%) | 81,293,709,730 |
| 5 Sep 2021 | USD | 0.000706527 | +0.000038 (+5.63%) | 87,078,990,189 |
| 4 Sep 2021 | USD | 0.000668862 | -0.000009 (-1.26%) | 70,350,849,348 |
| 3 Sep 2021 | USD | 0.00067738 | +0.000008 (+1.20%) | 129,337,983,790 |
| 2 Sep 2021 | USD | 0.000669376 | +0.000018 (+2.74%) | 93,425,283,606 |
| 1 Sep 2021 | USD | 0.000651547 | +0.000026 (+4.12%) | 59,334,265,950 |
| 31 Aug 2021 | USD | 0.000625762 | -0.000006 (-0.88%) | 81,044,556,017 |
| 30 Aug 2021 | USD | 0.000631341 | -0.000051 (-7.43%) | 77,940,802,296 |
| 29 Aug 2021 | USD | 0.000682038 | -0.000038 (-5.34%) | 209,392,096,917 |
| 28 Aug 2021 | USD | 0.000720513 | +0.000097 (+15.60%) | 167,091,936,812 |
| 27 Aug 2021 | USD | 0.000623265 | +0.000025 (+4.21%) | 51,950,949,915 |
| 26 Aug 2021 | USD | 0.000598072 | -0.000039 (-6.13%) | 52,066,063,243 |
| 25 Aug 2021 | USD | 0.000637134 | +0.000015 (+2.43%) | 62,333,153,176 |
| 24 Aug 2021 | USD | 0.00062201 | -0.000057 (-8.33%) | 75,771,807,857 |
| 23 Aug 2021 | USD | 0.000678568 | +0.000017 (+2.52%) | 78,678,221,589 |
| 22 Aug 2021 | USD | 0.000661901 | +0.000004 (+0.55%) | 66,962,102,966 |
| 21 Aug 2021 | USD | 0.000658261 | -0.000036 (-5.15%) | 70,029,763,738 |
| 20 Aug 2021 | USD | 0.000694034 | +0.000022 (+3.25%) | 107,335,784,587 |
| 19 Aug 2021 | USD | 0.000672207 | +0.000025 (+3.86%) | 78,684,816,133 |
