| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.000647207 | +0.000017 (+2.64%) | 83,297,906,284 |
| 17 Aug 2021 | USD | 0.000630536 | -0.000072 (-10.25%) | 92,375,593,627 |
| 16 Aug 2021 | USD | 0.000702555 | -0.000025 (-3.41%) | 113,248,702,415 |
| 15 Aug 2021 | USD | 0.000727349 | -0.00003 (-3.94%) | 127,794,426,531 |
| 14 Aug 2021 | USD | 0.000757175 | -0.000015 (-1.96%) | 166,324,767,339 |
| 13 Aug 2021 | USD | 0.000772274 | +0.000059 (+8.35%) | 203,620,474,585 |
| 12 Aug 2021 | USD | 0.000712784 | -0.000002 (-0.30%) | 399,166,972,293 |
| 11 Aug 2021 | USD | 0.000714935 | +0.000208 (+41.15%) | 759,245,934,779 |
| 10 Aug 2021 | USD | 0.000506499 | +0.000034 (+7.14%) | 158,926,811,421 |
| 9 Aug 2021 | USD | 0.000472743 | +0.000025 (+5.67%) | 128,066,468,021 |
| 8 Aug 2021 | USD | 0.000447372 | +0.00002 (+4.78%) | 258,107,381,453 |
| 7 Aug 2021 | USD | 0.000426956 | +0.000004 (+0.86%) | 124,115,092,921 |
| 6 Aug 2021 | USD | 0.000423316 | +0.000027 (+6.91%) | 127,576,571,154 |
| 5 Aug 2021 | USD | 0.000395939 | +0.000014 (+3.65%) | 163,275,053,263 |
| 4 Aug 2021 | USD | 0.000381994 | +0.000037 (+10.88%) | 162,771,205,611 |
| 3 Aug 2021 | USD | 0.000344524 | -0.000015 (-4.07%) | 48,728,920,964 |
| 2 Aug 2021 | USD | 0.000359133 | +0.000002 (+0.55%) | 37,130,177,042 |
| 1 Aug 2021 | USD | 0.000357178 | -0.000003 (-0.79%) | 81,431,000,009 |
| 31 Jul 2021 | USD | 0.000360013 | +0.000002 (+0.47%) | 52,212,938,289 |
| 30 Jul 2021 | USD | 0.000358331 | +0 (+0.09%) | 63,417,105,573 |
| 29 Jul 2021 | USD | 0.000357994 | +0.000001 (+0.26%) | 34,971,169,245 |
| 28 Jul 2021 | USD | 0.000357076 | -0.000003 (-0.85%) | 54,796,249,408 |
| 27 Jul 2021 | USD | 0.000360132 | +0.000003 (+0.76%) | 88,988,551,013 |
| 26 Jul 2021 | USD | 0.000357408 | +0.000004 (+1.04%) | 222,462,119,920 |
| 25 Jul 2021 | USD | 0.000353734 | +0.000036 (+11.34%) | 120,124,150,889 |
| 24 Jul 2021 | USD | 0.000317711 | -0.000006 (-1.93%) | 69,941,480,547 |
| 23 Jul 2021 | USD | 0.000323977 | +0.000028 (+9.47%) | 77,002,034,592 |
| 22 Jul 2021 | USD | 0.000295942 | -0 (-0.06%) | 56,736,572,107 |
| 21 Jul 2021 | USD | 0.000296131 | +0.000019 (+7.04%) | 57,996,095,186 |
| 20 Jul 2021 | USD | 0.000276643 | -0.000025 (-8.21%) | 43,936,008,672 |
