| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.000145736 | -0.000013 (-8.13%) | 71,438,797,253 |
| 1 Apr 2024 | USD | 0.000158638 | -0.00001 (-5.89%) | 50,633,298,048 |
| 31 Mar 2024 | USD | 0.00016857 | -0 (-0.03%) | 46,596,571,547 |
| 30 Mar 2024 | USD | 0.000168616 | +0.000003 (+1.95%) | 84,151,902,152 |
| 29 Mar 2024 | USD | 0.000165383 | +0.000001 (+0.47%) | 61,308,626,060 |
| 28 Mar 2024 | USD | 0.000164606 | +0.000004 (+2.68%) | 57,924,128,499 |
| 27 Mar 2024 | USD | 0.000160312 | -0.000008 (-4.77%) | 59,644,729,689 |
| 26 Mar 2024 | USD | 0.000168335 | +0.000001 (+0.58%) | 64,739,173,450 |
| 25 Mar 2024 | USD | 0.00016736 | +0 (+0.27%) | 67,613,104,244 |
| 24 Mar 2024 | USD | 0.000166907 | +0.00001 (+6.37%) | 110,971,557,359 |
| 23 Mar 2024 | USD | 0.000156917 | +0.000004 (+2.54%) | 85,994,347,901 |
| 22 Mar 2024 | USD | 0.000153035 | -0.000002 (-1.58%) | 62,186,282,323 |
| 21 Mar 2024 | USD | 0.000155488 | +0.000002 (+1.21%) | 81,242,041,824 |
| 20 Mar 2024 | USD | 0.000153624 | +0.000016 (+11.33%) | 81,511,724,701 |
| 19 Mar 2024 | USD | 0.000137989 | -0.000019 (-11.84%) | 99,676,071,473 |
| 18 Mar 2024 | USD | 0.000156526 | -0.000011 (-6.42%) | 62,525,040,221 |
| 17 Mar 2024 | USD | 0.000167256 | +0.000009 (+5.79%) | 58,994,039,058 |
| 16 Mar 2024 | USD | 0.000158108 | -0.000013 (-7.51%) | 88,982,803,371 |
| 15 Mar 2024 | USD | 0.000170953 | -0.000016 (-8.37%) | 102,337,407,578 |
| 14 Mar 2024 | USD | 0.000186576 | -0.000008 (-4.01%) | 83,116,856,049 |
| 13 Mar 2024 | USD | 0.000194364 | +0.000003 (+1.71%) | 97,378,502,030 |
| 12 Mar 2024 | USD | 0.000191102 | -0.000009 (-4.48%) | 106,072,398,426 |
| 11 Mar 2024 | USD | 0.000200057 | +0.00001 (+5.31%) | 105,158,691,240 |
| 10 Mar 2024 | USD | 0.00018997 | -0.000011 (-5.50%) | 85,972,207,466 |
| 9 Mar 2024 | USD | 0.000201021 | +0.000002 (+0.88%) | 102,702,938,790 |
| 8 Mar 2024 | USD | 0.000199272 | +0.000012 (+6.44%) | 165,893,406,010 |
| 7 Mar 2024 | USD | 0.000187223 | -0.000005 (-2.64%) | 100,212,907,883 |
| 6 Mar 2024 | USD | 0.00019229 | +0.000006 (+3.01%) | 169,887,570,097 |
| 5 Mar 2024 | USD | 0.000186679 | -0.000029 (-13.35%) | 496,496,684,052 |
| 4 Mar 2024 | USD | 0.000215438 | +0.000044 (+25.47%) | 463,979,706,790 |
