| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.000301402 | -0.000014 (-4.29%) | 61,331,734,357 |
| 18 Jul 2021 | USD | 0.000314913 | +0.000001 (+0.41%) | 42,544,818,443 |
| 17 Jul 2021 | USD | 0.000313633 | +0.000001 (+0.17%) | 48,341,597,213 |
| 16 Jul 2021 | USD | 0.000313094 | -0.000018 (-5.46%) | 48,902,272,283 |
| 15 Jul 2021 | USD | 0.000331178 | -0.000016 (-4.54%) | 53,065,925,162 |
| 14 Jul 2021 | USD | 0.00034694 | +0.000004 (+1.11%) | 57,954,964,539 |
| 13 Jul 2021 | USD | 0.00034314 | -0.000012 (-3.28%) | 31,003,983,583 |
| 12 Jul 2021 | USD | 0.000354786 | -0.000016 (-4.29%) | 39,028,763,375 |
| 11 Jul 2021 | USD | 0.000370685 | +0.000007 (+1.89%) | 27,996,554,517 |
| 10 Jul 2021 | USD | 0.000363811 | -0.000005 (-1.47%) | 35,425,628,822 |
| 9 Jul 2021 | USD | 0.000369227 | +0.000005 (+1.44%) | 36,544,379,764 |
| 8 Jul 2021 | USD | 0.00036397 | -0.000029 (-7.28%) | 76,046,145,657 |
| 7 Jul 2021 | USD | 0.000392549 | +0.000001 (+0.34%) | 65,309,604,509 |
| 6 Jul 2021 | USD | 0.00039123 | +0.000006 (+1.52%) | 38,534,143,136 |
| 5 Jul 2021 | USD | 0.000385373 | -0.000014 (-3.51%) | 60,538,264,698 |
| 4 Jul 2021 | USD | 0.000399382 | +0.000003 (+0.84%) | 68,355,749,466 |
| 3 Jul 2021 | USD | 0.000396072 | -0 (-0.04%) | 52,893,849,833 |
| 2 Jul 2021 | USD | 0.000396243 | +0.000007 (+1.86%) | 46,765,335,920 |
| 1 Jul 2021 | USD | 0.000388996 | -0.000029 (-7.01%) | 76,231,842,678 |
| 30 Jun 2021 | USD | 0.000418338 | -0.000011 (-2.58%) | 121,375,452,917 |
| 29 Jun 2021 | USD | 0.000429429 | +0.000033 (+8.28%) | 123,780,490,660 |
| 28 Jun 2021 | USD | 0.000396607 | +0.000006 (+1.50%) | 73,167,647,284 |
| 27 Jun 2021 | USD | 0.000390749 | +0.000013 (+3.47%) | 54,248,792,688 |
| 26 Jun 2021 | USD | 0.000377638 | +0.000004 (+1.13%) | 59,378,921,792 |
| 25 Jun 2021 | USD | 0.000373423 | -0.000045 (-10.69%) | 93,796,911,049 |
| 24 Jun 2021 | USD | 0.000418123 | +0.000033 (+8.69%) | 109,267,372,386 |
| 23 Jun 2021 | USD | 0.000384708 | +0.000051 (+15.23%) | 79,494,466,947 |
| 22 Jun 2021 | USD | 0.000333865 | -0.000028 (-7.69%) | 124,068,124,949 |
| 21 Jun 2021 | USD | 0.000361663 | -0.000099 (-21.49%) | 128,579,517,495 |
| 20 Jun 2021 | USD | 0.000460635 | +0.000002 (+0.48%) | 85,358,259,026 |
