Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jun 2021 | USD | 0.000458423 | -0.000014 (-2.92%) | 90,792,700,435 |
18 Jun 2021 | USD | 0.000472204 | -0.000045 (-8.65%) | 246,600,113,447 |
17 Jun 2021 | USD | 0.000516901 | +0.000064 (+14.18%) | 201,453,942,190 |
16 Jun 2021 | USD | 0.000452707 | -0.000022 (-4.72%) | 112,433,164,374 |
15 Jun 2021 | USD | 0.000475143 | +0.00001 (+2.16%) | 90,027,337,925 |
14 Jun 2021 | USD | 0.000465082 | +0.000011 (+2.47%) | 93,239,003,211 |
13 Jun 2021 | USD | 0.00045385 | +0.000026 (+6.06%) | 67,492,963,254 |
12 Jun 2021 | USD | 0.000427922 | -0.000013 (-2.97%) | 67,604,670,757 |
11 Jun 2021 | USD | 0.000441014 | -0.000008 (-1.76%) | 84,417,423,107 |
10 Jun 2021 | USD | 0.000448926 | -0.000035 (-7.24%) | 107,265,989,814 |
9 Jun 2021 | USD | 0.000483986 | +0.000027 (+5.91%) | 104,561,443,805 |
8 Jun 2021 | USD | 0.000456988 | -0.000002 (-0.36%) | 102,209,260,889 |
7 Jun 2021 | USD | 0.000458629 | -0.000053 (-10.37%) | 74,677,851,423 |
6 Jun 2021 | USD | 0.000511715 | +0.000013 (+2.58%) | 45,366,289,286 |
5 Jun 2021 | USD | 0.000498866 | -0.000017 (-3.32%) | 74,869,712,492 |
4 Jun 2021 | USD | 0.000515998 | -0.000064 (-11.03%) | 117,507,802,833 |
3 Jun 2021 | USD | 0.000579942 | +0.000053 (+10.10%) | 82,289,466,713 |
2 Jun 2021 | USD | 0.000526732 | +0.000012 (+2.27%) | 61,266,777,045 |
1 Jun 2021 | USD | 0.000515052 | -0.000018 (-3.45%) | 66,061,516,179 |
31 May 2021 | USD | 0.000533472 | +0.000036 (+7.31%) | 64,929,448,872 |
30 May 2021 | USD | 0.000497141 | +0.000015 (+3.13%) | 62,720,927,517 |
29 May 2021 | USD | 0.000482059 | -0.000018 (-3.61%) | 70,288,999,508 |
28 May 2021 | USD | 0.000500098 | -0.000064 (-11.34%) | 98,113,286,554 |
27 May 2021 | USD | 0.00056406 | -0.000075 (-11.74%) | 118,958,064,968 |
26 May 2021 | USD | 0.000639065 | +0.000106 (+20.00%) | 159,070,504,403 |
25 May 2021 | USD | 0.000532569 | +0.000004 (+0.85%) | 120,361,260,475 |
24 May 2021 | USD | 0.000528102 | +0.000101 (+23.63%) | 148,616,298,543 |
23 May 2021 | USD | 0.000427156 | -0.000091 (-17.56%) | 133,258,117,506 |
22 May 2021 | USD | 0.000518132 | -0.000002 (-0.47%) | 137,109,932,086 |
21 May 2021 | USD | 0.000520588 | -0.000109 (-17.34%) | 142,968,582,730 |