| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 0.000629787 | +0.000072 (+12.82%) | 158,153,657,907 |
| 19 May 2021 | USD | 0.000558213 | -0.000282 (-33.58%) | 285,756,841,914 |
| 18 May 2021 | USD | 0.000840405 | -0.000024 (-2.76%) | 79,438,004,116 |
| 17 May 2021 | USD | 0.000864257 | -0.000065 (-7.01%) | 130,800,086,986 |
| 16 May 2021 | USD | 0.000929403 | +0.000089 (+10.57%) | 266,804,653,027 |
| 15 May 2021 | USD | 0.000840592 | -0.000088 (-9.51%) | 118,793,110,099 |
| 14 May 2021 | USD | 0.000928907 | +0.000043 (+4.83%) | 135,824,753,354 |
| 13 May 2021 | USD | 0.00088609 | -0.000014 (-1.54%) | 178,116,374,114 |
| 12 May 2021 | USD | 0.000899953 | -0.000215 (-19.30%) | 148,877,854,631 |
| 11 May 2021 | USD | 0.001115247 | +0.000041 (+3.81%) | 131,828,842,820 |
| 10 May 2021 | USD | 0.001074309 | -0.00017 (-13.64%) | 214,726,288,311 |
| 9 May 2021 | USD | 0.001244045 | -0.000036 (-2.82%) | 133,487,145,852 |
| 8 May 2021 | USD | 0.001280205 | -0.000035 (-2.66%) | 137,681,036,156 |
| 7 May 2021 | USD | 0.001315253 | -0.000026 (-1.92%) | 379,649,936,891 |
| 6 May 2021 | USD | 0.001341045 | +0.000093 (+7.43%) | 256,420,150,161 |
| 5 May 2021 | USD | 0.001248265 | +0.000093 (+8.00%) | 206,580,485,992 |
| 4 May 2021 | USD | 0.001155761 | -0.000146 (-11.23%) | 206,479,646,344 |
| 3 May 2021 | USD | 0.001301975 | -0.00002 (-1.49%) | 152,178,810,265 |
| 2 May 2021 | USD | 0.001321648 | -0.000016 (-1.18%) | 181,312,378,207 |
| 1 May 2021 | USD | 0.001337397 | -0.000039 (-2.85%) | 128,055,807,902 |
| 30 Apr 2021 | USD | 0.00137659 | +0.000051 (+3.85%) | 149,808,590,073 |
| 29 Apr 2021 | USD | 0.001325559 | -0.000005 (-0.38%) | 190,868,123,655 |
| 28 Apr 2021 | USD | 0.001330566 | -0.000089 (-6.24%) | 302,791,346,154 |
| 27 Apr 2021 | USD | 0.001419174 | +0.000173 (+13.85%) | 468,948,544,561 |
| 26 Apr 2021 | USD | 0.001246572 | +0.000184 (+17.37%) | 384,329,728,479 |
| 25 Apr 2021 | USD | 0.001062116 | -0.000039 (-3.55%) | 312,286,892,489 |
| 24 Apr 2021 | USD | 0.001101207 | -0.000025 (-2.20%) | 906,649,169,919 |
| 23 Apr 2021 | USD | 0.001126011 | +0.000149 (+15.21%) | 582,679,053,135 |
| 22 Apr 2021 | USD | 0.000977319 | -0.000205 (-17.32%) | 325,541,413,735 |
| 21 Apr 2021 | USD | 0.001182032 | -0.000122 (-9.35%) | 210,052,137,110 |
