| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.001303958 | -0.000032 (-2.36%) | 309,666,400,177 |
| 19 Apr 2021 | USD | 0.001335524 | -0.000084 (-5.91%) | 253,313,944,041 |
| 18 Apr 2021 | USD | 0.001419475 | -0.000163 (-10.30%) | 307,293,693,283 |
| 17 Apr 2021 | USD | 0.001582431 | +0.000068 (+4.52%) | 506,101,157,957 |
| 16 Apr 2021 | USD | 0.001514037 | -0.000161 (-9.59%) | 540,751,297,033 |
| 15 Apr 2021 | USD | 0.001674565 | +0.000212 (+14.51%) | 681,321,639,806 |
| 14 Apr 2021 | USD | 0.001462436 | -0.000067 (-4.35%) | 305,391,433,297 |
| 13 Apr 2021 | USD | 0.001528983 | +0.000027 (+1.77%) | 434,775,110,679 |
| 12 Apr 2021 | USD | 0.001502318 | -0.000219 (-12.72%) | 579,417,650,222 |
| 11 Apr 2021 | USD | 0.001721256 | +0.000245 (+16.57%) | 849,273,524,103 |
| 10 Apr 2021 | USD | 0.001476561 | -0.00018 (-10.85%) | 545,552,065,161 |
| 9 Apr 2021 | USD | 0.001656304 | -0.000235 (-12.44%) | 513,489,444,718 |
| 8 Apr 2021 | USD | 0.001891655 | +0.000225 (+13.49%) | 742,182,137,483 |
| 7 Apr 2021 | USD | 0.00166683 | -0.000328 (-16.46%) | 1,044,461,191,438 |
| 6 Apr 2021 | USD | 0.001995134 | -0.000686 (-25.59%) | 1,140,350,388,222 |
| 5 Apr 2021 | USD | 0.002681117 | +0.000526 (+24.38%) | 1,052,469,074,360 |
| 4 Apr 2021 | USD | 0.002155544 | +0.001 (+88.66%) | 1,590,533,178,650 |
| 3 Apr 2021 | USD | 0.001142536 | +0.000515 (+82.05%) | 1,469,018,901,387 |
| 2 Apr 2021 | USD | 0.000627579 | +0.000066 (+11.76%) | 408,008,480,734 |
| 1 Apr 2021 | USD | 0.000561544 | -0.000093 (-14.17%) | 915,392,387,013 |
| 31 Mar 2021 | USD | 0.000654275 | +0.00026 (+65.91%) | 1,417,436,268,166 |
| 30 Mar 2021 | USD | 0.000394347 | +0.000021 (+5.49%) | 423,884,111,710 |
| 29 Mar 2021 | USD | 0.000373838 | +0.000007 (+1.85%) | 181,410,291,407 |
| 28 Mar 2021 | USD | 0.000367064 | -0.000008 (-2.05%) | 196,629,615,071 |
| 27 Mar 2021 | USD | 0.000374729 | -0.000014 (-3.56%) | 406,104,709,806 |
| 26 Mar 2021 | USD | 0.000388577 | +0.000065 (+20.14%) | 354,722,531,100 |
| 25 Mar 2021 | USD | 0.000323432 | -0.000005 (-1.67%) | 213,101,147,243 |
| 24 Mar 2021 | USD | 0.000328917 | -0.000026 (-7.45%) | 296,224,403,509 |
| 23 Mar 2021 | USD | 0.000355377 | -0.000026 (-6.70%) | 263,537,628,377 |
| 22 Mar 2021 | USD | 0.000380904 | -0.00003 (-7.40%) | 444,132,462,808 |
