| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.000411366 | +0.000059 (+16.80%) | 463,279,026,519 |
| 20 Mar 2021 | USD | 0.000352205 | +0.000007 (+2.03%) | 923,219,980,210 |
| 19 Mar 2021 | USD | 0.000345187 | +0.000088 (+34.03%) | 300,423,637,647 |
| 18 Mar 2021 | USD | 0.00025754 | -0.000014 (-5.09%) | 64,791,285,484 |
| 17 Mar 2021 | USD | 0.000271353 | +0.00001 (+3.97%) | 78,407,607,318 |
| 16 Mar 2021 | USD | 0.000260982 | -0.000005 (-1.99%) | 91,631,569,534 |
| 15 Mar 2021 | USD | 0.000266269 | -0.000018 (-6.44%) | 144,564,918,428 |
| 14 Mar 2021 | USD | 0.000284589 | +0.000016 (+5.79%) | 280,996,666,578 |
| 13 Mar 2021 | USD | 0.000269023 | +0.000051 (+23.13%) | 207,956,387,177 |
| 12 Mar 2021 | USD | 0.000218485 | -0.000012 (-5.23%) | 56,156,969,108 |
| 11 Mar 2021 | USD | 0.000230537 | -0.000003 (-1.28%) | 43,545,181,136 |
| 10 Mar 2021 | USD | 0.000233518 | -0.000003 (-1.41%) | 68,651,730,283 |
| 9 Mar 2021 | USD | 0.00023686 | +0.000019 (+8.55%) | 74,410,358,970 |
| 8 Mar 2021 | USD | 0.000218208 | +0.000004 (+1.67%) | 48,175,147,512 |
| 7 Mar 2021 | USD | 0.000214633 | +0.000006 (+2.92%) | 35,400,001,718 |
| 6 Mar 2021 | USD | 0.00020855 | -0.000004 (-2.08%) | 25,452,997,753 |
| 5 Mar 2021 | USD | 0.000212979 | -0.000003 (-1.18%) | 48,354,182,664 |
| 4 Mar 2021 | USD | 0.00021552 | +0.000008 (+3.85%) | 70,220,920,263 |
| 3 Mar 2021 | USD | 0.00020754 | +0.000005 (+2.37%) | 46,438,835,142 |
| 2 Mar 2021 | USD | 0.00020273 | -0.000006 (-2.69%) | 37,643,383,115 |
| 1 Mar 2021 | USD | 0.000208325 | +0.000009 (+4.70%) | 38,914,473,673 |
| 28 Feb 2021 | USD | 0.000198976 | -0.000008 (-3.83%) | 43,061,270,276 |
| 27 Feb 2021 | USD | 0.000206891 | +0.000009 (+4.45%) | 39,019,724,367 |
| 26 Feb 2021 | USD | 0.000198072 | -0.000001 (-0.37%) | 47,142,508,520 |
| 25 Feb 2021 | USD | 0.000198802 | -0.000009 (-4.30%) | 47,620,138,397 |
| 24 Feb 2021 | USD | 0.000207725 | +0.000012 (+5.99%) | 83,482,778,298 |
| 23 Feb 2021 | USD | 0.000195994 | -0.000039 (-16.64%) | 91,277,587,850 |
| 22 Feb 2021 | USD | 0.000235112 | -0.000022 (-8.47%) | 104,290,795,770 |
| 21 Feb 2021 | USD | 0.000256878 | +0.000014 (+5.56%) | 164,247,725,833 |
| 20 Feb 2021 | USD | 0.000243355 | -0.00001 (-4.10%) | 107,471,022,540 |
