| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.000239849 | +0.000007 (+2.90%) | 48,895,902,953 |
| 17 Feb 2021 | USD | 0.000233095 | +0.000015 (+6.69%) | 58,929,302,251 |
| 16 Feb 2021 | USD | 0.00021848 | -0.000003 (-1.41%) | 58,804,785,693 |
| 15 Feb 2021 | USD | 0.000221612 | -0.000028 (-11.15%) | 104,996,732,284 |
| 14 Feb 2021 | USD | 0.000249425 | -0.000033 (-11.67%) | 91,104,859,048 |
| 13 Feb 2021 | USD | 0.000282373 | +0.000041 (+16.94%) | 193,259,345,115 |
| 12 Feb 2021 | USD | 0.000241473 | +0.000005 (+2.11%) | 146,500,113,135 |
| 11 Feb 2021 | USD | 0.000236474 | +0.000043 (+22.35%) | 132,983,838,991 |
| 10 Feb 2021 | USD | 0.000193278 | +0.000003 (+1.82%) | 244,185,594,729 |
| 9 Feb 2021 | USD | 0.000189821 | +0.000049 (+35.03%) | 672,382,824,803 |
| 8 Feb 2021 | USD | 0.000140579 | +0.000013 (+9.87%) | 109,942,955,164 |
| 7 Feb 2021 | USD | 0.00012795 | +0.000003 (+2.51%) | 54,151,112,459 |
| 6 Feb 2021 | USD | 0.000124818 | -0.000007 (-5.63%) | 44,889,290,735 |
| 5 Feb 2021 | USD | 0.000132261 | +0.000006 (+4.50%) | 58,934,249,005 |
| 4 Feb 2021 | USD | 0.00012656 | -0.000011 (-7.73%) | 88,595,339,096 |
| 3 Feb 2021 | USD | 0.00013717 | +0.000025 (+22.22%) | 124,510,717,356 |
| 2 Feb 2021 | USD | 0.000112229 | +0.000003 (+2.70%) | 53,977,944,863 |
| 1 Feb 2021 | USD | 0.000109282 | +0.000004 (+3.80%) | 51,943,528,001 |
| 31 Jan 2021 | USD | 0.000105283 | -0.000006 (-5.39%) | 103,929,219,222 |
| 30 Jan 2021 | USD | 0.000111276 | +0.000009 (+8.66%) | 81,198,434,975 |
| 29 Jan 2021 | USD | 0.000102403 | +0.000005 (+4.63%) | 149,305,428,535 |
| 28 Jan 2021 | USD | 0.000097867 | +0.000009 (+9.93%) | 76,717,252,357 |
| 27 Jan 2021 | USD | 0.000089026 | -0.000005 (-5.58%) | 69,201,739,544 |
| 26 Jan 2021 | USD | 0.00009429 | +0 (+0.53%) | 59,795,796,702 |
| 25 Jan 2021 | USD | 0.000093793 | -0.000003 (-3.16%) | 69,092,826,622 |
| 24 Jan 2021 | USD | 0.000096858 | +0.000005 (+5.95%) | 82,036,800,066 |
| 23 Jan 2021 | USD | 0.000091418 | +0.000008 (+9.60%) | 88,693,289,691 |
| 22 Jan 2021 | USD | 0.000083411 | +0.000003 (+4.13%) | 99,341,634,198 |
| 21 Jan 2021 | USD | 0.000080104 | -0.000007 (-8.44%) | 62,899,464,443 |
| 20 Jan 2021 | USD | 0.000087491 | -0.000002 (-2.33%) | 67,229,151,101 |
