| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.000089582 | -0.000002 (-1.83%) | 70,607,487,032 |
| 18 Jan 2021 | USD | 0.000091255 | +0.000002 (+2.79%) | 56,829,404,943 |
| 17 Jan 2021 | USD | 0.000088782 | -0.000003 (-3.55%) | 62,687,087,165 |
| 16 Jan 2021 | USD | 0.000092049 | +0.000004 (+4.92%) | 65,524,906,180 |
| 15 Jan 2021 | USD | 0.000087729 | +0.000001 (+1.23%) | 74,913,943,513 |
| 14 Jan 2021 | USD | 0.000086661 | +0.000004 (+4.83%) | 73,126,667,236 |
| 13 Jan 2021 | USD | 0.000082666 | +0.00001 (+13.72%) | 94,087,691,034 |
| 12 Jan 2021 | USD | 0.000072695 | +0.000001 (+0.91%) | 52,772,683,925 |
| 11 Jan 2021 | USD | 0.00007204 | -0.000009 (-10.70%) | 40,796,505,066 |
| 10 Jan 2021 | USD | 0.000080674 | -0.000006 (-7.40%) | 40,466,629,585 |
| 9 Jan 2021 | USD | 0.000087122 | +0.000012 (+16.17%) | 68,296,218,260 |
| 8 Jan 2021 | USD | 0.000074996 | -0 (-0.05%) | 37,940,018,887 |
| 7 Jan 2021 | USD | 0.00007503 | +0.000002 (+2.76%) | 49,611,032,917 |
| 6 Jan 2021 | USD | 0.000073016 | +0.000006 (+8.66%) | 44,426,926,583 |
| 5 Jan 2021 | USD | 0.000067196 | -0.000002 (-2.46%) | 32,324,223,393 |
| 4 Jan 2021 | USD | 0.000068888 | +0.000003 (+3.79%) | 50,168,599,797 |
| 3 Jan 2021 | USD | 0.00006637 | +0.000006 (+10.13%) | 50,151,110,882 |
| 2 Jan 2021 | USD | 0.000060267 | +0.000001 (+2.02%) | 41,421,477,152 |
| 1 Jan 2021 | USD | 0.000059073 | +0.000001 (+0.90%) | 38,391,865,802 |
| 31 Dec 2020 | USD | 0.000058546 | -0.000002 (-3.82%) | 40,184,266,735 |
| 30 Dec 2020 | USD | 0.000060872 | +0.000002 (+3.61%) | 43,043,713,831 |
| 29 Dec 2020 | USD | 0.000058751 | -0.000002 (-3.75%) | 44,466,498,392 |
| 28 Dec 2020 | USD | 0.000061042 | -0.000003 (-4.43%) | 40,660,839,680 |
| 27 Dec 2020 | USD | 0.000063869 | -0.000004 (-5.73%) | 75,579,261,021 |
| 26 Dec 2020 | USD | 0.00006775 | -0.000006 (-8.59%) | 57,557,291,334 |
| 25 Dec 2020 | USD | 0.000074115 | +0.000002 (+2.27%) | 34,159,088,081 |
| 24 Dec 2020 | USD | 0.000072471 | +0.000004 (+5.20%) | 35,691,088,863 |
| 23 Dec 2020 | USD | 0.000068886 | -0.000007 (-8.84%) | 44,443,533,803 |
| 22 Dec 2020 | USD | 0.000075565 | -0.000001 (-1.55%) | 39,339,707,959 |
| 21 Dec 2020 | USD | 0.000076758 | -0.000002 (-3.11%) | 28,925,331,134 |
