| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2020 | USD | 0.000079223 | -0 (-0.25%) | 41,558,363,603 |
| 19 Dec 2020 | USD | 0.000079421 | +0.000001 (+1.21%) | 34,551,316,236 |
| 18 Dec 2020 | USD | 0.000078471 | +0.000001 (+1.37%) | 30,687,112,226 |
| 17 Dec 2020 | USD | 0.000077413 | -0.000003 (-3.98%) | 46,740,955,335 |
| 16 Dec 2020 | USD | 0.000080617 | +0.000004 (+4.74%) | 45,363,400,017 |
| 15 Dec 2020 | USD | 0.000076971 | -0.000001 (-0.90%) | 29,099,553,307 |
| 14 Dec 2020 | USD | 0.000077673 | -0.000002 (-2.82%) | 32,906,346,735 |
| 13 Dec 2020 | USD | 0.000079924 | -0 (-0.46%) | 32,427,385,665 |
| 12 Dec 2020 | USD | 0.000080294 | +0.000003 (+3.67%) | 33,468,400,253 |
| 11 Dec 2020 | USD | 0.000077452 | -0.000001 (-0.68%) | 47,072,059,374 |
| 10 Dec 2020 | USD | 0.000077985 | -0.000001 (-1.19%) | 27,078,042,390 |
| 9 Dec 2020 | USD | 0.000078923 | -0.000003 (-3.76%) | 31,650,829,728 |
| 8 Dec 2020 | USD | 0.00008201 | -0.000008 (-8.85%) | 36,319,529,691 |
| 7 Dec 2020 | USD | 0.000089971 | +0.000014 (+18.45%) | 49,659,279,668 |
| 6 Dec 2020 | USD | 0.000075956 | +0.000001 (+1.68%) | 29,089,950,148 |
| 5 Dec 2020 | USD | 0.000074701 | +0.000002 (+2.09%) | 28,567,403,645 |
| 4 Dec 2020 | USD | 0.000073173 | -0.000003 (-3.62%) | 35,244,860,765 |
| 3 Dec 2020 | USD | 0.000075919 | -0.000003 (-3.30%) | 39,117,512,844 |
| 2 Dec 2020 | USD | 0.000078511 | +0.000001 (+0.74%) | 30,546,515,516 |
| 1 Dec 2020 | USD | 0.000077932 | -0.000002 (-2.12%) | 42,103,529,639 |
| 30 Nov 2020 | USD | 0.000079624 | +0.000002 (+2.08%) | 33,744,362,490 |
| 29 Nov 2020 | USD | 0.000078004 | -0.000004 (-4.75%) | 31,655,763,100 |
| 28 Nov 2020 | USD | 0.000081892 | +0.000002 (+2.59%) | 23,173,613,187 |
| 27 Nov 2020 | USD | 0.000079828 | +0 (+0.25%) | 19,841,188,859 |
| 26 Nov 2020 | USD | 0.000079626 | -0.000009 (-10.53%) | 32,528,868,884 |
| 25 Nov 2020 | USD | 0.000088997 | -0.000005 (-4.93%) | 36,018,199,191 |
| 24 Nov 2020 | USD | 0.000093616 | +0 (+0.34%) | 37,738,095,880 |
| 23 Nov 2020 | USD | 0.0000933 | +0.000001 (+1.43%) | 66,871,328,614 |
| 22 Nov 2020 | USD | 0.000091988 | -0.000007 (-6.93%) | 35,572,208,813 |
| 21 Nov 2020 | USD | 0.000098834 | +0.000003 (+3.19%) | 25,904,901,393 |
