Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Nov 2020 | USD | 0.000095778 | +0 (+0.10%) | 36,342,097,549 |
19 Nov 2020 | USD | 0.000095684 | -0.000003 (-2.72%) | 24,328,448,014 |
18 Nov 2020 | USD | 0.000098355 | +0.000003 (+3.66%) | 36,476,142,020 |
17 Nov 2020 | USD | 0.00009488 | +0.000002 (+2.06%) | 37,414,093,286 |
16 Nov 2020 | USD | 0.000092961 | +0.000004 (+4.18%) | 27,934,872,176 |
15 Nov 2020 | USD | 0.000089233 | +0.000001 (+1.45%) | 28,232,809,637 |
14 Nov 2020 | USD | 0.000087961 | +0.000001 (+1.14%) | 17,405,835,681 |
13 Nov 2020 | USD | 0.000086969 | +0.000001 (+1.42%) | 27,459,822,913 |
12 Nov 2020 | USD | 0.000085755 | -0.000003 (-3.05%) | 29,926,495,182 |
11 Nov 2020 | USD | 0.000088451 | -0.000001 (-1.56%) | 17,675,287,863 |
10 Nov 2020 | USD | 0.000089851 | +0.000001 (+0.93%) | 52,641,814,442 |
9 Nov 2020 | USD | 0.00008902 | -0.000003 (-3.26%) | 82,645,022,230 |
8 Nov 2020 | USD | 0.000092018 | +0.000004 (+4.61%) | 85,497,651,145 |
7 Nov 2020 | USD | 0.000087961 | -0.000009 (-9.05%) | 40,947,070,063 |
6 Nov 2020 | USD | 0.000096716 | +0.000007 (+8.06%) | 72,513,381,910 |
5 Nov 2020 | USD | 0.000089503 | +0.000002 (+2.44%) | 36,141,643,257 |
4 Nov 2020 | USD | 0.000087374 | -0.000005 (-5.46%) | 39,836,135,679 |
3 Nov 2020 | USD | 0.000092425 | +0.000003 (+2.94%) | 40,842,620,020 |
2 Nov 2020 | USD | 0.000089786 | -0.000006 (-6.10%) | 41,104,136,866 |
1 Nov 2020 | USD | 0.000095623 | +0.000013 (+15.51%) | 36,281,037,179 |
31 Oct 2020 | USD | 0.000082783 | +0.000003 (+3.67%) | 38,098,146,835 |
30 Oct 2020 | USD | 0.000079854 | -0.000002 (-2.13%) | 30,298,605,046 |
29 Oct 2020 | USD | 0.000081589 | +0 (+0.37%) | 49,600,020,560 |
28 Oct 2020 | USD | 0.000081289 | -0 (-0.58%) | 37,925,355,702 |
27 Oct 2020 | USD | 0.000081762 | +0.000001 (+1.66%) | 30,091,592,712 |
26 Oct 2020 | USD | 0.000080426 | -0.000002 (-2.39%) | 34,582,044,989 |
25 Oct 2020 | USD | 0.000082393 | -0 (-0.15%) | 23,591,616,051 |
24 Oct 2020 | USD | 0.00008252 | +0.000001 (+0.91%) | 22,228,862,795 |
23 Oct 2020 | USD | 0.00008178 | -0.000001 (-1.13%) | 35,564,720,636 |
22 Oct 2020 | USD | 0.000082711 | +0.000001 (+1.33%) | 42,075,513,057 |