| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.000081625 | +0.000002 (+2.68%) | 27,320,882,313 |
| 20 Oct 2020 | USD | 0.000079491 | +0.000001 (+1.84%) | 56,580,064,505 |
| 19 Oct 2020 | USD | 0.000078056 | +0.000001 (+1.87%) | 31,949,269,207 |
| 18 Oct 2020 | USD | 0.000076622 | +0.000001 (+0.67%) | 25,445,588,029 |
| 17 Oct 2020 | USD | 0.00007611 | -0.000002 (-2.75%) | 26,008,524,554 |
| 16 Oct 2020 | USD | 0.000078264 | -0 (-0.27%) | 39,977,215,954 |
| 15 Oct 2020 | USD | 0.000078476 | +0.000002 (+2.85%) | 49,000,059,421 |
| 14 Oct 2020 | USD | 0.000076302 | -0.000004 (-4.98%) | 54,198,786,986 |
| 13 Oct 2020 | USD | 0.000080301 | -0.000001 (-1.05%) | 35,761,264,737 |
| 12 Oct 2020 | USD | 0.000081156 | +0 (+0.09%) | 38,187,154,371 |
| 11 Oct 2020 | USD | 0.000081085 | +0 (+0.29%) | 29,648,607,399 |
| 10 Oct 2020 | USD | 0.000080853 | -0.000001 (-0.79%) | 39,639,490,971 |
| 9 Oct 2020 | USD | 0.000081496 | +0.000001 (+1.72%) | 22,506,496,752 |
| 8 Oct 2020 | USD | 0.000080118 | +0.000001 (+0.92%) | 35,993,505,908 |
| 7 Oct 2020 | USD | 0.000079385 | -0.000001 (-0.69%) | 28,467,196,698 |
| 6 Oct 2020 | USD | 0.00007994 | -0.000003 (-3.25%) | 34,009,346,933 |
| 5 Oct 2020 | USD | 0.000082623 | -0 (-0.51%) | 25,057,848,707 |
| 4 Oct 2020 | USD | 0.000083045 | +0.000001 (+0.62%) | 23,899,766,452 |
| 3 Oct 2020 | USD | 0.000082534 | +0.000002 (+3.10%) | 27,807,772,734 |
| 2 Oct 2020 | USD | 0.000080056 | -0.000003 (-3.93%) | 29,199,449,286 |
| 1 Oct 2020 | USD | 0.000083335 | -0.000005 (-5.26%) | 48,351,386,377 |
| 30 Sep 2020 | USD | 0.000087959 | +0.000007 (+8.50%) | 66,751,615,529 |
| 29 Sep 2020 | USD | 0.000081067 | +0.000001 (+0.63%) | 26,709,626,854 |
| 28 Sep 2020 | USD | 0.00008056 | -0.000004 (-5.26%) | 30,211,691,162 |
| 27 Sep 2020 | USD | 0.000085036 | -0.000004 (-4.18%) | 27,876,482,347 |
| 26 Sep 2020 | USD | 0.000088745 | +0.000006 (+7.73%) | 27,117,478,930 |
| 25 Sep 2020 | USD | 0.000082375 | +0 (+0.12%) | 32,430,596,986 |
| 24 Sep 2020 | USD | 0.000082275 | +0.000003 (+4.28%) | 25,820,731,688 |
| 23 Sep 2020 | USD | 0.000078895 | -0.000003 (-3.64%) | 28,541,835,762 |
| 22 Sep 2020 | USD | 0.000081874 | -0.000002 (-2.20%) | 26,180,277,642 |
