| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.000171706 | -0.000001 (-0.47%) | 216,187,583,722 |
| 2 Mar 2024 | USD | 0.000172513 | +0.000019 (+12.40%) | 306,551,053,556 |
| 1 Mar 2024 | USD | 0.000153476 | +0.00001 (+6.61%) | 117,305,458,772 |
| 29 Feb 2024 | USD | 0.000143964 | +0.000001 (+0.76%) | 148,624,304,359 |
| 28 Feb 2024 | USD | 0.000142879 | -0.000006 (-4.23%) | 163,416,133,771 |
| 27 Feb 2024 | USD | 0.000149183 | +0.000018 (+13.30%) | 332,076,554,065 |
| 26 Feb 2024 | USD | 0.000131675 | +0.00001 (+7.82%) | 105,082,021,904 |
| 25 Feb 2024 | USD | 0.000122125 | -0.000003 (-2.22%) | 55,870,080,972 |
| 24 Feb 2024 | USD | 0.0001249 | +0.000005 (+4.12%) | 74,617,332,390 |
| 23 Feb 2024 | USD | 0.00011996 | -0.000007 (-5.61%) | 90,958,080,318 |
| 22 Feb 2024 | USD | 0.000127093 | -0.000002 (-1.37%) | 170,835,621,663 |
| 21 Feb 2024 | USD | 0.000128861 | -0.000002 (-1.31%) | 689,968,129,970 |
| 20 Feb 2024 | USD | 0.000130575 | +0.000019 (+16.85%) | 415,596,809,167 |
| 19 Feb 2024 | USD | 0.000111748 | -0.000001 (-1.27%) | 78,597,140,186 |
| 18 Feb 2024 | USD | 0.000113191 | +0 (+0.36%) | 74,146,106,799 |
| 17 Feb 2024 | USD | 0.00011279 | +0.000004 (+3.75%) | 109,812,591,658 |
| 16 Feb 2024 | USD | 0.000108713 | +0.000002 (+1.66%) | 104,277,874,187 |
| 15 Feb 2024 | USD | 0.000106937 | +0.000002 (+2.27%) | 124,460,678,135 |
| 14 Feb 2024 | USD | 0.000104561 | +0.000004 (+4.07%) | 107,055,898,964 |
| 13 Feb 2024 | USD | 0.00010047 | -0.000001 (-0.81%) | 86,503,033,863 |
| 12 Feb 2024 | USD | 0.000101287 | +0.000003 (+3.15%) | 184,030,840,222 |
| 11 Feb 2024 | USD | 0.000098192 | +0.000001 (+0.79%) | 69,898,491,331 |
| 10 Feb 2024 | USD | 0.000097423 | -0.000002 (-2.10%) | 71,449,164,690 |
| 9 Feb 2024 | USD | 0.000099508 | +0.000002 (+2.02%) | 78,497,230,897 |
| 8 Feb 2024 | USD | 0.000097542 | +0.000001 (+1.10%) | 98,263,286,477 |
| 7 Feb 2024 | USD | 0.000096481 | +0.000002 (+2.63%) | 83,994,839,573 |
| 6 Feb 2024 | USD | 0.000094013 | +0.000002 (+1.78%) | 88,000,964,739 |
| 5 Feb 2024 | USD | 0.000092369 | -0.000001 (-1.44%) | 49,884,549,990 |
| 4 Feb 2024 | USD | 0.000093718 | +0.000001 (+0.87%) | 72,717,893,549 |
| 3 Feb 2024 | USD | 0.00009291 | -0.000001 (-1.11%) | 40,871,633,923 |
