| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.000083714 | -0.000003 (-3.26%) | 32,210,891,443 |
| 20 Sep 2020 | USD | 0.000086534 | -0.000005 (-5.44%) | 24,306,386,171 |
| 19 Sep 2020 | USD | 0.000091513 | -0 (-0.44%) | 24,183,137,212 |
| 18 Sep 2020 | USD | 0.000091921 | -0.000006 (-6.18%) | 31,351,449,657 |
| 17 Sep 2020 | USD | 0.000097977 | -0 (-0.08%) | 26,858,104,282 |
| 16 Sep 2020 | USD | 0.000098058 | -0.000009 (-8.27%) | 31,475,035,712 |
| 15 Sep 2020 | USD | 0.000106893 | +0.000001 (+1.06%) | 30,446,160,651 |
| 14 Sep 2020 | USD | 0.000105767 | +0.000001 (+0.66%) | 33,229,070,376 |
| 13 Sep 2020 | USD | 0.000105072 | -0.000014 (-11.57%) | 28,363,666,298 |
| 12 Sep 2020 | USD | 0.000118813 | +0.000001 (+1.14%) | 20,437,472,350 |
| 11 Sep 2020 | USD | 0.000117476 | -0.000005 (-3.82%) | 19,295,429,936 |
| 10 Sep 2020 | USD | 0.000122145 | +0.000009 (+8.34%) | 22,540,273,511 |
| 9 Sep 2020 | USD | 0.000112744 | -0.000004 (-3.31%) | 18,346,663,064 |
| 8 Sep 2020 | USD | 0.000116603 | +0.000007 (+6.47%) | 24,931,351,325 |
| 7 Sep 2020 | USD | 0.000109514 | -0.000003 (-2.68%) | 22,318,049,136 |
| 6 Sep 2020 | USD | 0.000112535 | +0.000005 (+4.79%) | 24,324,548,055 |
| 5 Sep 2020 | USD | 0.00010739 | -0 (-0.34%) | 42,105,733,535 |
| 4 Sep 2020 | USD | 0.000107761 | -0.000017 (-13.41%) | 58,254,215,570 |
| 3 Sep 2020 | USD | 0.00012445 | -0.000006 (-4.48%) | 76,587,564,893 |
| 2 Sep 2020 | USD | 0.000130284 | +0.000008 (+6.54%) | 34,078,758,729 |
| 1 Sep 2020 | USD | 0.000122289 | -0.000008 (-6.44%) | 34,439,087,348 |
| 31 Aug 2020 | USD | 0.000130709 | +0.000012 (+9.68%) | 40,474,761,332 |
| 30 Aug 2020 | USD | 0.00011917 | +0.000008 (+6.84%) | 24,325,527,957 |
| 29 Aug 2020 | USD | 0.000111543 | -0.000002 (-1.71%) | 26,962,684,526 |
| 28 Aug 2020 | USD | 0.000113488 | +0.000011 (+10.85%) | 32,631,407,464 |
| 27 Aug 2020 | USD | 0.000102382 | -0.000004 (-4.02%) | 28,177,576,087 |
| 26 Aug 2020 | USD | 0.000106673 | +0.000005 (+5.23%) | 19,752,699,530 |
| 25 Aug 2020 | USD | 0.000101369 | -0.000008 (-7.69%) | 25,823,786,516 |
| 24 Aug 2020 | USD | 0.000109816 | +0.000001 (+1.26%) | 16,246,078,881 |
| 23 Aug 2020 | USD | 0.000108454 | +0.000003 (+2.85%) | 22,257,391,377 |
