| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2020 | USD | 0.000105444 | +0.000002 (+2.01%) | 20,591,234,257 |
| 21 Aug 2020 | USD | 0.000103371 | -0.000007 (-6.33%) | 20,052,468,262 |
| 20 Aug 2020 | USD | 0.000110352 | +0.000002 (+1.80%) | 19,618,733,920 |
| 19 Aug 2020 | USD | 0.000108403 | -0.000011 (-9.10%) | 31,736,017,064 |
| 18 Aug 2020 | USD | 0.000119249 | -0.000018 (-13.04%) | 41,291,905,851 |
| 17 Aug 2020 | USD | 0.000137135 | +0.00002 (+16.61%) | 37,206,482,748 |
| 16 Aug 2020 | USD | 0.000117598 | -0.000001 (-1.04%) | 20,812,828,775 |
| 15 Aug 2020 | USD | 0.000118834 | +0.000006 (+4.93%) | 22,565,536,029 |
| 14 Aug 2020 | USD | 0.000113246 | -0.000004 (-3.73%) | 26,952,226,374 |
| 13 Aug 2020 | USD | 0.000117634 | -0.000003 (-2.83%) | 28,226,338,050 |
| 12 Aug 2020 | USD | 0.000121055 | +0.000005 (+3.87%) | 39,277,584,707 |
| 11 Aug 2020 | USD | 0.000116543 | +0.000005 (+4.40%) | 64,562,252,031 |
| 10 Aug 2020 | USD | 0.000111632 | -0.000008 (-6.58%) | 38,596,527,130 |
| 9 Aug 2020 | USD | 0.000119501 | -0.000009 (-6.86%) | 44,222,135,100 |
| 8 Aug 2020 | USD | 0.000128305 | +0.00003 (+29.90%) | 112,850,382,342 |
| 7 Aug 2020 | USD | 0.000098773 | +0.000017 (+20.66%) | 44,984,457,313 |
| 6 Aug 2020 | USD | 0.00008186 | +0.000004 (+5.19%) | 42,186,332,101 |
| 5 Aug 2020 | USD | 0.000077819 | -0.000001 (-1.04%) | 20,227,250,666 |
| 4 Aug 2020 | USD | 0.000078637 | +0.000001 (+0.76%) | 21,866,086,320 |
| 3 Aug 2020 | USD | 0.000078046 | -0 (-0.10%) | 27,305,975,230 |
| 2 Aug 2020 | USD | 0.000078128 | -0.000005 (-6.53%) | 54,396,304,330 |
| 1 Aug 2020 | USD | 0.000083583 | +0.000004 (+5.11%) | 37,381,811,624 |
| 31 Jul 2020 | USD | 0.000079519 | +0 (+0.30%) | 25,421,334,093 |
| 30 Jul 2020 | USD | 0.000079279 | +0.000002 (+2.34%) | 23,762,878,154 |
| 29 Jul 2020 | USD | 0.000077467 | -0.000002 (-2.39%) | 27,169,238,692 |
| 28 Jul 2020 | USD | 0.000079362 | +0.000004 (+5.96%) | 28,133,782,079 |
| 27 Jul 2020 | USD | 0.000074895 | -0.000005 (-5.68%) | 37,045,731,603 |
| 26 Jul 2020 | USD | 0.000079402 | -0.000001 (-0.88%) | 28,423,951,511 |
| 25 Jul 2020 | USD | 0.000080108 | -0.000003 (-4.09%) | 24,664,956,571 |
| 24 Jul 2020 | USD | 0.000083521 | +0.000004 (+5.00%) | 29,265,900,041 |
