| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2020 | USD | 0.000077151 | +0.000001 (+1.84%) | 30,074,560,203 |
| 22 Jun 2020 | USD | 0.000075757 | +0.000001 (+1.95%) | 22,374,546,003 |
| 21 Jun 2020 | USD | 0.000074305 | -0 (-0.48%) | 21,645,199,718 |
| 20 Jun 2020 | USD | 0.000074662 | +0 (+0.67%) | 22,032,755,657 |
| 19 Jun 2020 | USD | 0.000074162 | -0.000002 (-2.51%) | 27,908,244,504 |
| 18 Jun 2020 | USD | 0.000076075 | -0.000001 (-1.38%) | 27,712,376,949 |
| 17 Jun 2020 | USD | 0.000077138 | +0 (+0.50%) | 25,882,016,696 |
| 16 Jun 2020 | USD | 0.000076758 | -0.000001 (-1.84%) | 26,066,250,691 |
| 15 Jun 2020 | USD | 0.000078197 | -0 (-0.14%) | 30,294,786,739 |
| 14 Jun 2020 | USD | 0.000078305 | -0.000003 (-3.30%) | 19,286,233,293 |
| 13 Jun 2020 | USD | 0.000080979 | +0 (+0.01%) | 23,327,875,402 |
| 12 Jun 2020 | USD | 0.000080967 | +0.000002 (+2.05%) | 18,309,952,720 |
| 11 Jun 2020 | USD | 0.000079343 | -0.000005 (-6.21%) | 29,392,411,414 |
| 10 Jun 2020 | USD | 0.000084598 | -0.000002 (-2.80%) | 19,723,039,092 |
| 9 Jun 2020 | USD | 0.000087036 | -0.000003 (-2.80%) | 23,382,265,843 |
| 8 Jun 2020 | USD | 0.000089543 | +0 (+0.51%) | 19,448,861,456 |
| 7 Jun 2020 | USD | 0.000089091 | +0.000002 (+1.93%) | 20,726,608,734 |
| 6 Jun 2020 | USD | 0.000087403 | -0.000001 (-0.80%) | 19,723,111,341 |
| 5 Jun 2020 | USD | 0.000088104 | -0.000001 (-0.85%) | 19,623,344,819 |
| 4 Jun 2020 | USD | 0.000088863 | +0.000003 (+3.13%) | 19,345,072,243 |
| 3 Jun 2020 | USD | 0.000086164 | +0 (+0.36%) | 20,961,036,562 |
| 2 Jun 2020 | USD | 0.000085858 | -0.000001 (-1.58%) | 29,791,049,966 |
| 1 Jun 2020 | USD | 0.000087233 | +0.000002 (+2.19%) | 22,943,912,714 |
| 31 May 2020 | USD | 0.000085368 | +0 (+0.34%) | 29,445,228,836 |
| 30 May 2020 | USD | 0.000085076 | +0.000004 (+5.12%) | 23,381,545,261 |
| 29 May 2020 | USD | 0.000080934 | -0 (-0.32%) | 24,065,813,595 |
| 28 May 2020 | USD | 0.000081198 | +0.000002 (+2.77%) | 26,136,691,109 |
| 27 May 2020 | USD | 0.000079007 | -0 (-0.51%) | 26,480,614,175 |
| 26 May 2020 | USD | 0.000079411 | -0.000003 (-3.06%) | 22,036,319,235 |
| 25 May 2020 | USD | 0.000081916 | +0.000003 (+3.65%) | 22,421,258,792 |
