| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2020 | USD | 0.000079029 | +0.000004 (+5.54%) | 28,805,403,128 |
| 23 May 2020 | USD | 0.000074884 | +0.000001 (+1.79%) | 20,064,000,218 |
| 22 May 2020 | USD | 0.000073565 | +0.000001 (+2.01%) | 20,793,516,237 |
| 21 May 2020 | USD | 0.000072114 | -0.000001 (-1.33%) | 27,571,423,599 |
| 20 May 2020 | USD | 0.000073086 | -0.000002 (-2.25%) | 21,648,295,788 |
| 19 May 2020 | USD | 0.000074772 | +0.000001 (+1.37%) | 25,001,632,635 |
| 18 May 2020 | USD | 0.000073759 | +0.000001 (+1.08%) | 19,801,824,174 |
| 17 May 2020 | USD | 0.000072973 | +0.000001 (+0.77%) | 16,140,166,380 |
| 16 May 2020 | USD | 0.000072414 | +0 (+0.51%) | 14,878,443,708 |
| 15 May 2020 | USD | 0.000072045 | -0.000002 (-2.52%) | 21,960,588,707 |
| 14 May 2020 | USD | 0.000073904 | +0 (+0.58%) | 25,590,479,637 |
| 13 May 2020 | USD | 0.000073481 | +0.000001 (+1.44%) | 23,478,702,035 |
| 12 May 2020 | USD | 0.00007244 | +0 (+0.63%) | 23,628,262,810 |
| 11 May 2020 | USD | 0.000071986 | -0.000003 (-3.84%) | 31,059,493,595 |
| 10 May 2020 | USD | 0.000074863 | +0.000002 (+2.37%) | 32,375,461,466 |
| 9 May 2020 | USD | 0.000073127 | -0.00001 (-12.14%) | 23,821,524,512 |
| 8 May 2020 | USD | 0.000083229 | +0 (+0.19%) | 27,088,424,758 |
| 7 May 2020 | USD | 0.000083075 | -0 (-0.15%) | 26,013,694,212 |
| 6 May 2020 | USD | 0.0000832 | -0.000002 (-2.45%) | 26,983,773,414 |
| 5 May 2020 | USD | 0.000085291 | -0.000001 (-1.66%) | 24,616,931,299 |
| 4 May 2020 | USD | 0.000086728 | -0 (-0.45%) | 22,991,538,927 |
| 3 May 2020 | USD | 0.000087118 | -0.000001 (-0.97%) | 24,827,507,739 |
| 2 May 2020 | USD | 0.000087968 | +0.000001 (+1.07%) | 18,764,752,373 |
| 1 May 2020 | USD | 0.000087037 | +0.000001 (+1.06%) | 25,801,085,500 |
| 30 Apr 2020 | USD | 0.000086124 | -0.000003 (-3.20%) | 30,118,902,982 |
| 29 Apr 2020 | USD | 0.000088971 | +0.000004 (+4.20%) | 30,430,631,922 |
| 28 Apr 2020 | USD | 0.000085381 | +0 (+0.37%) | 22,556,366,833 |
| 27 Apr 2020 | USD | 0.000085065 | -0.000003 (-3.94%) | 31,771,220,483 |
| 26 Apr 2020 | USD | 0.000088556 | +0 (+0.43%) | 21,913,740,100 |
| 25 Apr 2020 | USD | 0.000088173 | +0.000001 (+0.79%) | 18,245,763,235 |
