| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2020 | USD | 0.000087485 | +0.000002 (+2.17%) | 25,544,712,477 |
| 23 Apr 2020 | USD | 0.000085628 | +0.000001 (+0.80%) | 27,575,767,136 |
| 22 Apr 2020 | USD | 0.000084952 | +0.000001 (+0.80%) | 26,162,036,258 |
| 21 Apr 2020 | USD | 0.000084281 | +0 (+0.33%) | 22,260,668,423 |
| 20 Apr 2020 | USD | 0.000084002 | -0.000003 (-3.20%) | 30,510,054,977 |
| 19 Apr 2020 | USD | 0.000086775 | +0 (+0.19%) | 24,762,952,888 |
| 18 Apr 2020 | USD | 0.000086613 | +0.000001 (+1.23%) | 26,590,611,761 |
| 17 Apr 2020 | USD | 0.000085563 | +0 (+0.55%) | 24,573,571,569 |
| 16 Apr 2020 | USD | 0.000085099 | +0.000002 (+2.91%) | 33,250,155,881 |
| 15 Apr 2020 | USD | 0.000082694 | -0.000003 (-3.31%) | 25,764,354,855 |
| 14 Apr 2020 | USD | 0.000085526 | +0.000003 (+4.15%) | 27,667,142,332 |
| 13 Apr 2020 | USD | 0.000082121 | -0.000001 (-1.55%) | 33,261,875,911 |
| 12 Apr 2020 | USD | 0.000083417 | -0 (-0.23%) | 27,632,734,086 |
| 11 Apr 2020 | USD | 0.000083606 | +0.000002 (+2.34%) | 25,313,386,381 |
| 10 Apr 2020 | USD | 0.000081692 | -0.000006 (-6.47%) | 31,327,152,946 |
| 9 Apr 2020 | USD | 0.000087348 | +0 (+0.52%) | 23,747,472,625 |
| 8 Apr 2020 | USD | 0.000086895 | +0.000002 (+2.06%) | 25,748,810,321 |
| 7 Apr 2020 | USD | 0.000085144 | -0.000001 (-1.11%) | 34,446,116,769 |
| 6 Apr 2020 | USD | 0.000086099 | +0.000003 (+4.03%) | 39,919,770,708 |
| 5 Apr 2020 | USD | 0.000082762 | +0 (+0.57%) | 30,389,716,019 |
| 4 Apr 2020 | USD | 0.00008229 | +0 (+0.29%) | 26,390,551,895 |
| 3 Apr 2020 | USD | 0.000082054 | -0.000001 (-1.60%) | 34,793,497,862 |
| 2 Apr 2020 | USD | 0.000083389 | +0.000001 (+1.56%) | 34,119,518,259 |
| 1 Apr 2020 | USD | 0.00008211 | -0.000003 (-3.81%) | 28,196,045,887 |
| 31 Mar 2020 | USD | 0.000085366 | +0.000008 (+10.22%) | 32,773,956,383 |
| 30 Mar 2020 | USD | 0.000077452 | +0.000003 (+4.70%) | 29,348,115,068 |
| 29 Mar 2020 | USD | 0.000073976 | -0.000004 (-5.01%) | 26,341,281,057 |
| 28 Mar 2020 | USD | 0.000077875 | -0.000006 (-6.92%) | 34,935,209,093 |
| 27 Mar 2020 | USD | 0.00008366 | -0.000003 (-3.02%) | 36,552,805,661 |
| 26 Mar 2020 | USD | 0.000086263 | +0.000017 (+25.25%) | 30,040,421,137 |
