Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Mar 2020 | USD | 0.000068875 | -0.000001 (-1.22%) | 32,354,827,875 |
24 Mar 2020 | USD | 0.000069724 | -0.000001 (-1.50%) | 35,100,014,044 |
23 Mar 2020 | USD | 0.000070789 | +0.000003 (+5.18%) | 32,564,963,607 |
22 Mar 2020 | USD | 0.0000673 | -0.000003 (-4.14%) | 24,515,377,018 |
21 Mar 2020 | USD | 0.000070209 | -0.000003 (-4.27%) | 25,695,775,220 |
20 Mar 2020 | USD | 0.000073337 | -0.000004 (-4.63%) | 29,887,770,049 |
19 Mar 2020 | USD | 0.000076898 | +0.000007 (+9.76%) | 27,334,102,069 |
18 Mar 2020 | USD | 0.000070057 | -0 (-0.49%) | 22,309,398,259 |
17 Mar 2020 | USD | 0.000070402 | +0.000007 (+10.29%) | 26,469,533,441 |
16 Mar 2020 | USD | 0.000063832 | -0.000013 (-16.39%) | 35,074,619,732 |
15 Mar 2020 | USD | 0.000076344 | +0.00001 (+14.84%) | 31,471,357,395 |
14 Mar 2020 | USD | 0.00006648 | -0.000001 (-1.41%) | 36,353,555,158 |
13 Mar 2020 | USD | 0.000067428 | +0.000016 (+30.18%) | 57,598,143,536 |
12 Mar 2020 | USD | 0.000051796 | -0.000036 (-41.04%) | 46,695,755,556 |
11 Mar 2020 | USD | 0.000087844 | -0.000001 (-1.62%) | 23,508,604,398 |
10 Mar 2020 | USD | 0.000089287 | +0.000002 (+2.72%) | 24,126,098,406 |
9 Mar 2020 | USD | 0.000086921 | +0.000001 (+1.41%) | 25,390,381,503 |
8 Mar 2020 | USD | 0.000085711 | -0.000011 (-11.26%) | 26,066,306,421 |
7 Mar 2020 | USD | 0.00009659 | -0.000004 (-4.27%) | 18,670,962,847 |
6 Mar 2020 | USD | 0.000100897 | -0.000001 (-0.96%) | 18,972,672,414 |
5 Mar 2020 | USD | 0.000101879 | -0 (-0.13%) | 22,351,948,752 |
4 Mar 2020 | USD | 0.000102009 | +0.000006 (+6.13%) | 20,237,600,868 |
3 Mar 2020 | USD | 0.00009612 | +0 (+0.17%) | 20,026,719,097 |
2 Mar 2020 | USD | 0.000095954 | +0.000002 (+2.50%) | 18,906,831,003 |
1 Mar 2020 | USD | 0.000093614 | -0.000001 (-0.85%) | 15,095,973,804 |
29 Feb 2020 | USD | 0.000094415 | -0.000001 (-1.46%) | 13,143,109,664 |
28 Feb 2020 | USD | 0.000095816 | +0 (+0.43%) | 16,464,790,044 |
27 Feb 2020 | USD | 0.000095405 | +0.000005 (+5.85%) | 17,937,196,759 |
26 Feb 2020 | USD | 0.000090135 | -0.00001 (-10.14%) | 24,995,136,815 |
25 Feb 2020 | USD | 0.000100303 | -0.000006 (-5.99%) | 15,249,959,375 |