| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2020 | USD | 0.000106692 | -0.000004 (-3.99%) | 13,002,044,564 |
| 23 Feb 2020 | USD | 0.000111123 | +0.000006 (+5.69%) | 154,298,439,513 |
| 22 Feb 2020 | USD | 0.000105138 | +0.000001 (+1.10%) | 41,722,522,337 |
| 21 Feb 2020 | USD | 0.000103995 | +0 (+0.28%) | 13,103,378,522 |
| 20 Feb 2020 | USD | 0.000103703 | -0.000006 (-5.80%) | 14,271,190,107 |
| 19 Feb 2020 | USD | 0.000110093 | -0.000009 (-7.48%) | 12,857,660,775 |
| 18 Feb 2020 | USD | 0.000118998 | +0.000004 (+3.60%) | 18,325,767,294 |
| 17 Feb 2020 | USD | 0.000114868 | -0.000003 (-2.13%) | 19,638,277,625 |
| 16 Feb 2020 | USD | 0.00011737 | -0.000008 (-6.02%) | 23,933,467,905 |
| 15 Feb 2020 | USD | 0.000124891 | -0.000016 (-11.14%) | 17,332,276,686 |
| 14 Feb 2020 | USD | 0.00014055 | +0.000008 (+5.97%) | 18,258,248,211 |
| 13 Feb 2020 | USD | 0.00013263 | -0.000003 (-2.03%) | 17,434,804,700 |
| 12 Feb 2020 | USD | 0.000135377 | +0.000007 (+5.52%) | 18,672,137,484 |
| 11 Feb 2020 | USD | 0.000128297 | +0.000007 (+6.03%) | 26,690,148,338 |
| 10 Feb 2020 | USD | 0.000121002 | -0.000002 (-2.00%) | 24,674,200,429 |
| 9 Feb 2020 | USD | 0.000123474 | +0.000005 (+4.03%) | 19,198,069,779 |
| 8 Feb 2020 | USD | 0.000118692 | -0.000006 (-5.16%) | 20,945,229,273 |
| 7 Feb 2020 | USD | 0.000125144 | +0.000003 (+2.14%) | 21,878,809,345 |
| 6 Feb 2020 | USD | 0.000122527 | +0.000009 (+7.78%) | 24,231,622,893 |
| 5 Feb 2020 | USD | 0.000113678 | +0.000005 (+4.66%) | 29,243,802,964 |
| 4 Feb 2020 | USD | 0.000108617 | -0.000004 (-3.76%) | 38,850,660,891 |
| 3 Feb 2020 | USD | 0.00011286 | -0 (-0.23%) | 39,999,743,421 |
| 2 Feb 2020 | USD | 0.000113124 | +0.000002 (+1.52%) | 38,284,822,214 |
| 1 Feb 2020 | USD | 0.000111432 | +0.000003 (+2.51%) | 34,611,976,307 |
| 31 Jan 2020 | USD | 0.000108704 | -0.000002 (-1.97%) | 38,936,225,766 |
| 30 Jan 2020 | USD | 0.00011089 | +0.000004 (+3.39%) | 34,952,266,086 |
| 29 Jan 2020 | USD | 0.000107256 | +0.000005 (+4.96%) | 44,293,445,959 |
| 28 Jan 2020 | USD | 0.000102192 | -0.000001 (-1.26%) | 46,169,873,343 |
| 27 Jan 2020 | USD | 0.000103497 | +0 (+0.12%) | 41,849,982,991 |
| 26 Jan 2020 | USD | 0.000103378 | -0.000001 (-0.55%) | 40,284,759,353 |
