| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.000093209 | -0.000001 (-0.76%) | 66,230,685,011 |
| 25 Dec 2019 | USD | 0.000093924 | -0.000001 (-0.71%) | 38,068,169,298 |
| 24 Dec 2019 | USD | 0.000094596 | -0.000001 (-1.11%) | 291,542,089,554 |
| 23 Dec 2019 | USD | 0.000095661 | -0.000002 (-1.88%) | 162,173,514,125 |
| 22 Dec 2019 | USD | 0.000097498 | +0.000003 (+3.29%) | 79,511,251,974 |
| 21 Dec 2019 | USD | 0.000094396 | -0.000001 (-1.54%) | 59,618,102,441 |
| 20 Dec 2019 | USD | 0.000095875 | -0.000001 (-1.46%) | 77,369,592,418 |
| 19 Dec 2019 | USD | 0.000097296 | -0.000007 (-6.80%) | 53,298,166,080 |
| 18 Dec 2019 | USD | 0.000104396 | +0.000006 (+5.95%) | 54,902,560,130 |
| 17 Dec 2019 | USD | 0.000098536 | +0.000006 (+6.72%) | 69,084,704,156 |
| 16 Dec 2019 | USD | 0.000092329 | -0.000004 (-3.86%) | 48,896,187,505 |
| 15 Dec 2019 | USD | 0.000096032 | +0.000002 (+1.89%) | 76,478,273,672 |
| 14 Dec 2019 | USD | 0.000094247 | -0.000002 (-2.44%) | 84,249,126,152 |
| 13 Dec 2019 | USD | 0.000096608 | +0.000003 (+3.49%) | 73,457,671,251 |
| 12 Dec 2019 | USD | 0.000093346 | -0.000002 (-1.76%) | 36,776,667,739 |
| 11 Dec 2019 | USD | 0.000095015 | -0 (-0.24%) | 16,399,624,935 |
| 10 Dec 2019 | USD | 0.000095245 | -0.000005 (-5.15%) | 25,398,735,256 |
| 9 Dec 2019 | USD | 0.000100417 | -0.000007 (-6.65%) | 18,020,637,040 |
| 8 Dec 2019 | USD | 0.00010757 | +0.000005 (+4.57%) | 20,879,535,458 |
| 7 Dec 2019 | USD | 0.000102869 | -0.000001 (-1.01%) | 19,101,117,887 |
| 6 Dec 2019 | USD | 0.000103919 | +0.000001 (+1.39%) | 20,974,186,518 |
| 5 Dec 2019 | USD | 0.000102491 | +0.000001 (+1.35%) | 18,592,458,052 |
| 4 Dec 2019 | USD | 0.000101128 | -0.000001 (-0.69%) | 16,903,414,214 |
| 3 Dec 2019 | USD | 0.000101835 | +0.000001 (+0.61%) | 11,862,413,262 |
| 2 Dec 2019 | USD | 0.000101213 | -0.000002 (-1.71%) | 10,738,049,747 |
| 1 Dec 2019 | USD | 0.00010297 | -0.000004 (-3.41%) | 13,897,862,772 |
| 30 Nov 2019 | USD | 0.0001066 | -0.000005 (-4.85%) | 15,332,521,843 |
| 29 Nov 2019 | USD | 0.00011203 | -0 (-0.27%) | 10,871,533,304 |
| 28 Nov 2019 | USD | 0.000112337 | +0.000006 (+5.92%) | 11,732,768,743 |
| 27 Nov 2019 | USD | 0.00010606 | -0.000003 (-2.68%) | 15,019,197,415 |
