| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.000108976 | +0.000001 (+0.87%) | 13,211,017,220 |
| 25 Nov 2019 | USD | 0.00010804 | -0.000005 (-4.63%) | 17,149,920,934 |
| 24 Nov 2019 | USD | 0.000113284 | -0.000013 (-10.64%) | 13,936,132,031 |
| 23 Nov 2019 | USD | 0.000126776 | -0 (-0.14%) | 12,899,775,770 |
| 22 Nov 2019 | USD | 0.00012695 | -0.000008 (-6.03%) | 16,186,393,125 |
| 21 Nov 2019 | USD | 0.000135099 | -0.000015 (-10.24%) | 17,983,163,618 |
| 20 Nov 2019 | USD | 0.000150511 | -0.000005 (-3.08%) | 16,499,648,857 |
| 19 Nov 2019 | USD | 0.000155292 | -0.000003 (-2.07%) | 22,836,119,159 |
| 18 Nov 2019 | USD | 0.00015858 | -0.000013 (-7.56%) | 18,227,652,217 |
| 17 Nov 2019 | USD | 0.000171553 | -0.000004 (-2.15%) | 15,473,856,108 |
| 16 Nov 2019 | USD | 0.000175322 | +0.000001 (+0.34%) | 14,306,155,635 |
| 15 Nov 2019 | USD | 0.000174722 | -0.000002 (-1.28%) | 19,397,206,450 |
| 14 Nov 2019 | USD | 0.000176991 | -0.000005 (-2.65%) | 12,862,569,936 |
| 13 Nov 2019 | USD | 0.000181813 | +0.000001 (+0.30%) | 14,663,716,338 |
| 12 Nov 2019 | USD | 0.000181278 | +0.000001 (+0.74%) | 19,215,413,267 |
| 11 Nov 2019 | USD | 0.000179944 | -0.000008 (-4.15%) | 20,912,255,114 |
| 10 Nov 2019 | USD | 0.000187743 | +0.000009 (+4.78%) | 33,113,359,062 |
| 9 Nov 2019 | USD | 0.000179186 | +0.000009 (+5.41%) | 20,399,929,109 |
| 8 Nov 2019 | USD | 0.000169995 | -0.000003 (-1.91%) | 23,276,833,704 |
| 7 Nov 2019 | USD | 0.000173298 | -0.000003 (-1.79%) | 24,786,755,774 |
| 6 Nov 2019 | USD | 0.000176452 | -0.000003 (-1.42%) | 23,925,826,924 |
| 5 Nov 2019 | USD | 0.000178989 | -0.000001 (-0.36%) | 22,992,543,079 |
| 4 Nov 2019 | USD | 0.000179643 | -0.000001 (-0.77%) | 29,649,958,805 |
| 3 Nov 2019 | USD | 0.000181038 | -0.000007 (-3.91%) | 24,339,667,058 |
| 2 Nov 2019 | USD | 0.000188413 | -0.000004 (-2.15%) | 24,610,706,954 |
| 1 Nov 2019 | USD | 0.000192555 | -0.000004 (-2.27%) | 31,753,152,971 |
| 31 Oct 2019 | USD | 0.000197024 | +0.000033 (+19.97%) | 46,757,123,706 |
| 30 Oct 2019 | USD | 0.000164227 | +0.000003 (+2.15%) | 27,220,138,457 |
| 29 Oct 2019 | USD | 0.000160768 | +0.000011 (+7.34%) | 25,816,587,743 |
| 28 Oct 2019 | USD | 0.000149774 | -0.000003 (-1.90%) | 26,588,274,819 |
