| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.000197024 | +0.000033 (+19.97%) | 46,757,123,706 |
| 30 Oct 2019 | USD | 0.000164227 | +0.000003 (+2.15%) | 27,220,138,457 |
| 29 Oct 2019 | USD | 0.000160768 | +0.000011 (+7.34%) | 25,816,587,743 |
| 28 Oct 2019 | USD | 0.000149774 | -0.000003 (-1.90%) | 26,588,274,819 |
| 27 Oct 2019 | USD | 0.000152674 | +0.000014 (+10.31%) | 92,691,487,314 |
| 26 Oct 2019 | USD | 0.0001384 | -0.000003 (-1.92%) | 173,773,720,750 |
| 25 Oct 2019 | USD | 0.000141105 | +0.000008 (+6.28%) | 167,580,077,900 |
| 24 Oct 2019 | USD | 0.000132773 | +0.000005 (+4.24%) | 174,499,581,475 |
| 23 Oct 2019 | USD | 0.000127375 | -0.000011 (-7.66%) | 28,078,172,442 |
| 22 Oct 2019 | USD | 0.000137936 | -0.000006 (-4.16%) | 19,049,403,577 |
| 21 Oct 2019 | USD | 0.000143925 | +0.000001 (+0.82%) | 21,656,078,848 |
| 20 Oct 2019 | USD | 0.000142756 | -0.000001 (-0.76%) | 41,066,921,624 |
| 19 Oct 2019 | USD | 0.000143846 | -0.000005 (-3.28%) | 38,533,071,194 |
| 18 Oct 2019 | USD | 0.000148719 | -0.000006 (-3.75%) | 43,948,113,900 |
| 17 Oct 2019 | USD | 0.000154517 | +0.000015 (+11.09%) | 31,797,315,769 |
| 16 Oct 2019 | USD | 0.000139092 | -0.000014 (-8.93%) | 22,338,409,721 |
| 15 Oct 2019 | USD | 0.000152729 | -0.00001 (-6.10%) | 18,990,501,601 |
| 14 Oct 2019 | USD | 0.000162646 | +0.000012 (+8.00%) | 22,507,612,356 |
| 13 Oct 2019 | USD | 0.000150604 | -0.000001 (-0.39%) | 17,601,464,171 |
| 12 Oct 2019 | USD | 0.000151199 | -0.000001 (-0.73%) | 14,815,037,749 |
| 11 Oct 2019 | USD | 0.000152319 | +0.000006 (+3.89%) | 19,984,475,282 |
| 10 Oct 2019 | USD | 0.000146622 | -0.000005 (-3.29%) | 20,837,113,503 |
| 9 Oct 2019 | USD | 0.000151605 | +0.000004 (+2.98%) | 21,842,002,367 |
| 8 Oct 2019 | USD | 0.000147211 | +0.000006 (+4.08%) | 19,196,701,337 |
| 7 Oct 2019 | USD | 0.000141438 | +0.000005 (+3.49%) | 18,114,207,971 |
| 6 Oct 2019 | USD | 0.000136668 | -0.000007 (-4.92%) | 20,375,981,427 |
| 5 Oct 2019 | USD | 0.000143745 | -0.000004 (-2.94%) | 19,352,347,919 |
| 4 Oct 2019 | USD | 0.000148097 | -0 (-0.07%) | 22,928,557,872 |
| 3 Oct 2019 | USD | 0.000148194 | +0.000011 (+8.38%) | 22,986,336,933 |
| 2 Oct 2019 | USD | 0.00013673 | 0.0 (0.0%) | 21,569,417,470 |
