Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Aug 2019 | USD | 0.000317472 | -0.000032 (-9.09%) | 109,630,442,564 |
27 Aug 2019 | USD | 0.000349231 | +0.000033 (+10.46%) | 91,967,122,402 |
26 Aug 2019 | USD | 0.000316154 | +0.000003 (+1.04%) | 89,324,033,512 |
25 Aug 2019 | USD | 0.000312909 | -0.000008 (-2.43%) | 116,193,856,218 |
24 Aug 2019 | USD | 0.000320704 | -0.000003 (-0.89%) | 130,817,296,837 |
23 Aug 2019 | USD | 0.000323578 | +0.000004 (+1.35%) | 141,478,457,785 |
22 Aug 2019 | USD | 0.00031927 | +0.000002 (+0.78%) | 158,397,444,319 |
21 Aug 2019 | USD | 0.000316805 | -0.000005 (-1.53%) | 168,283,934,304 |
20 Aug 2019 | USD | 0.000321723 | -0.000021 (-6.06%) | 174,094,956,891 |
19 Aug 2019 | USD | 0.00034246 | -0.000002 (-0.62%) | 200,483,403,566 |
18 Aug 2019 | USD | 0.000344599 | +0.00001 (+3.01%) | 397,036,503,120 |
17 Aug 2019 | USD | 0.000334521 | -0.000004 (-1.17%) | 399,523,995,650 |
16 Aug 2019 | USD | 0.000338475 | +0.000014 (+4.33%) | 73,113,180,006 |
15 Aug 2019 | USD | 0.00032444 | +0.00001 (+3.31%) | 8,135,252,439 |
14 Aug 2019 | USD | 0.000314032 | -0.000041 (-11.50%) | 23,989,387,006 |
13 Aug 2019 | USD | 0.000354837 | -0.000022 (-5.75%) | 27,417,944,688 |
12 Aug 2019 | USD | 0.000376486 | +0.000071 (+23.18%) | 58,992,220,318 |
11 Aug 2019 | USD | 0.000305642 | -0.000014 (-4.31%) | 18,063,463,772 |
10 Aug 2019 | USD | 0.000319421 | +0.000009 (+2.96%) | 19,364,448,421 |
9 Aug 2019 | USD | 0.000310234 | -0.000052 (-14.27%) | 29,606,799,779 |
8 Aug 2019 | USD | 0.000361861 | +0.000001 (+0.30%) | 49,616,077,019 |
7 Aug 2019 | USD | 0.000360779 | -0.000006 (-1.77%) | 148,037,411,664 |
6 Aug 2019 | USD | 0.000367269 | +0.000002 (+0.45%) | 109,236,437,222 |
5 Aug 2019 | USD | 0.000365629 | -0.000006 (-1.72%) | 87,846,598,576 |
4 Aug 2019 | USD | 0.000372026 | +0.000009 (+2.41%) | 56,579,987,020 |
3 Aug 2019 | USD | 0.000363279 | -0.000016 (-4.27%) | 21,614,011,683 |
2 Aug 2019 | USD | 0.000379468 | -0.00008 (-17.46%) | 34,510,653,314 |
1 Aug 2019 | USD | 0.000459731 | 0.0 (0.0%) | 111,769,428,658 |