| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.000088707 | -0.000004 (-4.06%) | 77,733,345,541 |
| 4 Jan 2024 | USD | 0.000092465 | +0.000002 (+2.18%) | 89,849,483,323 |
| 3 Jan 2024 | USD | 0.00009049 | -0.000007 (-7.52%) | 108,777,202,959 |
| 2 Jan 2024 | USD | 0.000097845 | -0.000001 (-0.93%) | 83,764,935,378 |
| 1 Jan 2024 | USD | 0.000098765 | +0.000002 (+1.87%) | 67,329,315,761 |
| 31 Dec 2023 | USD | 0.000096948 | -0 (-0.47%) | 79,733,136,065 |
| 30 Dec 2023 | USD | 0.000097408 | -0.000001 (-0.96%) | 75,163,684,538 |
| 29 Dec 2023 | USD | 0.000098348 | +0.000001 (+0.58%) | 116,717,942,197 |
| 28 Dec 2023 | USD | 0.000097782 | -0.000001 (-0.91%) | 129,139,343,570 |
| 27 Dec 2023 | USD | 0.000098675 | +0.000003 (+2.71%) | 91,136,336,200 |
| 26 Dec 2023 | USD | 0.00009607 | -0.000003 (-3.40%) | 96,689,378,398 |
| 25 Dec 2023 | USD | 0.000099448 | +0.000003 (+2.83%) | 103,297,437,986 |
| 24 Dec 2023 | USD | 0.000096709 | +0.000003 (+2.97%) | 204,298,638,290 |
| 23 Dec 2023 | USD | 0.000093916 | +0.000001 (+1.08%) | 80,118,766,993 |
| 22 Dec 2023 | USD | 0.000092912 | -0 (-0.09%) | 115,844,629,112 |
| 21 Dec 2023 | USD | 0.000092993 | +0.000003 (+3.01%) | 107,952,262,963 |
| 20 Dec 2023 | USD | 0.000090278 | +0.000003 (+3.83%) | 99,844,447,478 |
| 19 Dec 2023 | USD | 0.000086947 | +0 (+0.10%) | 103,173,222,432 |
| 18 Dec 2023 | USD | 0.000086861 | -0.000001 (-1.57%) | 101,340,153,306 |
| 17 Dec 2023 | USD | 0.000088248 | -0.000004 (-4.39%) | 87,150,113,061 |
| 16 Dec 2023 | USD | 0.000092304 | +0.000003 (+3.04%) | 119,722,960,970 |
| 15 Dec 2023 | USD | 0.000089578 | -0.000005 (-4.97%) | 111,878,057,481 |
| 14 Dec 2023 | USD | 0.000094258 | +0.000002 (+1.94%) | 145,760,056,151 |
| 13 Dec 2023 | USD | 0.000092464 | -0.000001 (-1.59%) | 139,411,580,137 |
| 12 Dec 2023 | USD | 0.000093959 | -0.000001 (-0.89%) | 114,863,164,029 |
| 11 Dec 2023 | USD | 0.000094801 | -0.000007 (-6.70%) | 200,393,279,645 |
| 10 Dec 2023 | USD | 0.000101606 | +0.000003 (+3.40%) | 225,884,646,096 |
| 9 Dec 2023 | USD | 0.000098263 | -0.000007 (-6.75%) | 137,426,472,741 |
| 8 Dec 2023 | USD | 0.00010537 | +0.000019 (+22.44%) | 344,493,503,254 |
| 7 Dec 2023 | USD | 0.000086058 | -0.000007 (-7.18%) | 186,197,108,299 |
