Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 0.000098263 | -0.000007 (-6.75%) | 137,426,472,741 |
8 Dec 2023 | USD | 0.00010537 | +0.000019 (+22.44%) | 344,493,503,254 |
7 Dec 2023 | USD | 0.000086058 | -0.000007 (-7.18%) | 186,197,108,299 |
6 Dec 2023 | USD | 0.000092714 | +0.000014 (+17.36%) | 687,968,412,885 |
5 Dec 2023 | USD | 0.000079001 | +0 (+0.22%) | 143,710,770,574 |
4 Dec 2023 | USD | 0.00007883 | -0.000004 (-4.96%) | 1,049,004,946,255 |
3 Dec 2023 | USD | 0.000082946 | +0.000012 (+16.24%) | 740,207,717,456 |
2 Dec 2023 | USD | 0.000071358 | +0.000001 (+2.14%) | 101,632,259,076 |
1 Dec 2023 | USD | 0.000069867 | -0.000001 (-0.83%) | 106,182,824,835 |
30 Nov 2023 | USD | 0.000070452 | +0.000001 (+1.96%) | 86,316,798,325 |
29 Nov 2023 | USD | 0.000069098 | -0.000001 (-0.72%) | 79,048,420,822 |
28 Nov 2023 | USD | 0.0000696 | +0.000002 (+2.52%) | 87,215,127,306 |
27 Nov 2023 | USD | 0.00006789 | -0.000002 (-3.15%) | 82,930,570,650 |
26 Nov 2023 | USD | 0.000070098 | -0.000001 (-1.78%) | 86,881,326,165 |
25 Nov 2023 | USD | 0.000071366 | +0.000001 (+2.02%) | 88,431,380,219 |
24 Nov 2023 | USD | 0.000069953 | +0.000002 (+3.10%) | 92,800,097,703 |
23 Nov 2023 | USD | 0.000067848 | +0 (+0.36%) | 88,187,949,575 |
22 Nov 2023 | USD | 0.000067607 | +0.000002 (+3.77%) | 115,043,816,305 |
21 Nov 2023 | USD | 0.000065149 | -0.000003 (-4.79%) | 98,694,209,873 |
20 Nov 2023 | USD | 0.000068429 | -0.000002 (-2.65%) | 77,470,319,184 |
19 Nov 2023 | USD | 0.000070292 | +0.000001 (+1.74%) | 253,923,408,843 |
18 Nov 2023 | USD | 0.000069089 | -0.000001 (-2.08%) | 59,717,028,870 |
17 Nov 2023 | USD | 0.00007056 | +0 (+0.28%) | 73,974,891,029 |
16 Nov 2023 | USD | 0.000070365 | -0.000002 (-3.05%) | 89,485,189,848 |
15 Nov 2023 | USD | 0.000072577 | +0.000003 (+4.06%) | 88,992,220,892 |
14 Nov 2023 | USD | 0.000069746 | -0.000002 (-2.67%) | 102,149,695,440 |
13 Nov 2023 | USD | 0.000071663 | -0.000003 (-4.11%) | 100,637,264,491 |
12 Nov 2023 | USD | 0.000074738 | +0 (+0.50%) | 247,327,393,505 |
11 Nov 2023 | USD | 0.000074365 | -0 (-0.13%) | 92,030,274,381 |
10 Nov 2023 | USD | 0.000074462 | -0 (-0.41%) | 315,682,007,904 |