| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 173.725 | 176 | 173.725 | 176 | 176 | +6 (+3.53%) | 3,263 |
| 25 Apr 2024 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 147 |
| 24 Apr 2024 | GBX | 172.5 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 6,320 |
| 23 Apr 2024 | GBX | 173.725 | 180 | 173.725 | 175 | 175 | 0.0 (0.0%) | 721 |
| 22 Apr 2024 | GBX | 172.5 | 176 | 170 | 175 | 175 | 0.0 (0.0%) | 1,664 |
| 19 Apr 2024 | GBX | 172.5 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 4,500 |
| 18 Apr 2024 | GBX | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 11 |
| 17 Apr 2024 | GBX | 162.5 | 177 | 160 | 175 | 175 | +12.5 (+7.69%) | 20,361 |
| 16 Apr 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,597 |
| 12 Apr 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 160 | 168.95 | 155 | 162.5 | 162.5 | +2.5 (+1.56%) | 5,749 |
| 10 Apr 2024 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 2,410 |
| 9 Apr 2024 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 162.495 | 162.495 | 160 | 160 | 160 | 0.0 (0.0%) | 1,967 |
| 5 Apr 2024 | GBX | 162.5 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 3,069 |
| 4 Apr 2024 | GBX | 162.5 | 165 | 155.7 | 160 | 160 | -5 (-3.03%) | 311 |
| 3 Apr 2024 | GBX | 162.5 | 165.44 | 155.9597 | 165 | 165 | +2.5 (+1.54%) | 12,184 |
| 2 Apr 2024 | GBX | 162.5 | 170 | 158.15 | 162.5 | 162.5 | 0.0 (0.0%) | 1,990 |
| 28 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 6,560 |
| 26 Mar 2024 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 2 |
| 25 Mar 2024 | GBX | 162.5 | 162.5 | 158.15 | 162.5 | 162.5 | 0.0 (0.0%) | 11,600 |
| 22 Mar 2024 | GBX | 162.5 | 165.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 58 |
| 21 Mar 2024 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 41 |
| 20 Mar 2024 | GBX | 162.5 | 170 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 401 |
| 19 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 162.5 | 165.7 | 160.655 | 162.5 | 162.5 | 0.0 (0.0%) | 1,941 |
| 15 Mar 2024 | GBX | 162.5 | 166.22 | 161.25 | 162.5 | 162.5 | 0.0 (0.0%) | 4,183 |
| 14 Mar 2024 | GBX | 162.5 | 166.85 | 160.52 | 162.5 | 162.5 | 0.0 (0.0%) | 4,852 |
