| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.7 (-2.76%) | 0 |
| 2 May 2024 | GBX | 24.2 | 25.4 | 24.2 | 25.4 | 25.4 | +0.7 (+2.83%) | 12,471 |
| 1 May 2024 | GBX | 23.418 | 24.7 | 23.418 | 24.7 | 24.7 | -0.2 (-0.80%) | 12,471 |
| 30 Apr 2024 | GBX | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
| 29 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.1 (-4.25%) | 0 |
| 26 Apr 2024 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
| 25 Apr 2024 | GBX | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 0 |
| 24 Apr 2024 | GBX | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
| 23 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 0 |
| 22 Apr 2024 | GBX | 24.2 | 25.4 | 23.342 | 25.4 | 25.4 | +0.6 (+2.42%) | 9,117 |
| 19 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
| 18 Apr 2024 | GBX | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 0 |
| 16 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
| 12 Apr 2024 | GBX | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
| 11 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 0 |
| 4 Apr 2024 | GBX | 23.304 | 24.9 | 23.304 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,079 |
| 3 Apr 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 0 |
| 2 Apr 2024 | GBX | 26.8 | 26.8 | 25.7 | 25.7 | 25.7 | +0.9 (+3.63%) | 1,961 |
| 28 Mar 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 0 |
| 26 Mar 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 0 |
| 25 Mar 2024 | GBX | 23.604 | 24 | 23.604 | 24 | 24 | -1 (-4%) | 50,000 |
| 22 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
