Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0234 | 0.0238 | 0.0222 | 0.0235 | 0.0235 | +0 (+0.43%) | 2,663 |
11 Sep 2022 | USD | 0.0217 | 0.0236 | 0.0217 | 0.0234 | 0.0234 | +0.002 (+7.83%) | 1,025 |
10 Sep 2022 | USD | 0.0224 | 0.0224 | 0.0205 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 784 |
9 Sep 2022 | USD | 0.0203 | 0.0236 | 0.0203 | 0.0224 | 0.0224 | +0.002 (+10.34%) | 959 |
8 Sep 2022 | USD | 0.0217 | 0.0233 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-6.45%) | 277 |
7 Sep 2022 | USD | 0.0206 | 0.0217 | 0.0192 | 0.0217 | 0.0217 | +0.001 (+5.34%) | 1,421 |
6 Sep 2022 | USD | 0.0237 | 0.0243 | 0.0189 | 0.0206 | 0.0206 | -0.003 (-13.08%) | 1,477 |
5 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0236 | 0.0237 | 0.0237 | -0.002 (-7.06%) | 48 |
4 Sep 2022 | USD | 0.0237 | 0.0256 | 0.0237 | 0.0255 | 0.0255 | +0.002 (+7.59%) | 1 |
3 Sep 2022 | USD | 0.0237 | 0.0256 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 63 |
2 Sep 2022 | USD | 0.0237 | 0.026 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 63 |
1 Sep 2022 | USD | 0.0241 | 0.0242 | 0.0237 | 0.0237 | 0.0237 | -0 (-1.25%) | 635 |
31 Aug 2022 | USD | 0.0239 | 0.0254 | 0.0238 | 0.024 | 0.024 | +0 (+0.42%) | 187 |
30 Aug 2022 | USD | 0.0249 | 0.0265 | 0.0237 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 112 |
29 Aug 2022 | USD | 0.0235 | 0.0254 | 0.0234 | 0.0249 | 0.0249 | +0.001 (+5.96%) | 16 |
28 Aug 2022 | USD | 0.0245 | 0.0252 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 210 |
27 Aug 2022 | USD | 0.0236 | 0.0252 | 0.0236 | 0.0245 | 0.0245 | +0.001 (+3.81%) | 771 |
26 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0232 | 0.0236 | 0.0236 | -0.002 (-8.17%) | 912 |
25 Aug 2022 | USD | 0.0232 | 0.0262 | 0.0232 | 0.0257 | 0.0257 | +0.003 (+10.78%) | 26 |
24 Aug 2022 | USD | 0.0251 | 0.026 | 0.0229 | 0.0232 | 0.0232 | -0.002 (-7.57%) | 610 |
23 Aug 2022 | USD | 0.0251 | 0.0271 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 216 |
22 Aug 2022 | USD | 0.0254 | 0.0254 | 0.0248 | 0.0251 | 0.0251 | -0 (-1.18%) | 222 |
21 Aug 2022 | USD | 0.0234 | 0.0274 | 0.0234 | 0.0254 | 0.0254 | +0.002 (+8.55%) | 138 |
20 Aug 2022 | USD | 0.0254 | 0.0273 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-7.87%) | 588 |
19 Aug 2022 | USD | 0.0275 | 0.0276 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-7.64%) | 3,529 |
18 Aug 2022 | USD | 0.0281 | 0.0282 | 0.0257 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 195 |
17 Aug 2022 | USD | 0.0283 | 0.0283 | 0.0259 | 0.0281 | 0.0281 | -0 (-0.71%) | 463 |
16 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0281 | 0.0283 | 0.0283 | -0.002 (-6.91%) | 217 |
15 Aug 2022 | USD | 0.0305 | 0.0307 | 0.0265 | 0.0304 | 0.0304 | -0 (-0.33%) | 6,227 |
14 Aug 2022 | USD | 0.0309 | 0.0309 | 0.0287 | 0.0305 | 0.0305 | -0 (-1.29%) | 1,670 |