| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.28 | 2.52 | 2.28 | 2.43 | 2.43 | +0.12 (+5.19%) | 227,942 |
| 25 Jun 2024 | USD | 2.39 | 2.43 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 174,300 |
| 24 Jun 2024 | USD | 2.38 | 2.39 | 2.27 | 2.39 | 2.39 | +0.05 (+2.14%) | 195,200 |
| 21 Jun 2024 | USD | 2.35 | 2.49 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 336,800 |
| 20 Jun 2024 | USD | 2.35 | 2.43 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 191,500 |
| 18 Jun 2024 | USD | 2.27 | 2.42 | 2.25 | 2.36 | 2.36 | +0.05 (+2.16%) | 308,200 |
| 17 Jun 2024 | USD | 2.33 | 2.35 | 2.23 | 2.31 | 2.31 | -0.07 (-2.94%) | 312,200 |
| 14 Jun 2024 | USD | 2.35 | 2.5 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 297,900 |
| 13 Jun 2024 | USD | 2.43 | 2.48 | 2.35 | 2.35 | 2.35 | -0.17 (-6.75%) | 359,900 |
| 12 Jun 2024 | USD | 2.58 | 2.63 | 2.51 | 2.52 | 2.52 | -0.15 (-5.62%) | 439,600 |
| 11 Jun 2024 | USD | 2.91 | 2.92 | 2.57 | 2.67 | 2.67 | -0.24 (-8.25%) | 877,400 |
| 10 Jun 2024 | USD | 2.65 | 2.91 | 2.51 | 2.91 | 2.91 | +0.27 (+10.23%) | 1,398,500 |
| 7 Jun 2024 | USD | 2.41 | 3.08 | 2.4 | 2.64 | 2.64 | +0.24 (+10.00%) | 4,752,400 |
| 6 Jun 2024 | USD | 2.28 | 3.78 | 2.2 | 2.4 | 2.4 | +0.33 (+15.94%) | 51,649,900 |
| 5 Jun 2024 | USD | 2.16 | 2.16 | 2.02 | 2.07 | 2.07 | -0.06 (-2.82%) | 373,600 |
| 4 Jun 2024 | USD | 2.02 | 2.25 | 2 | 2.13 | 2.13 | +0.11 (+5.45%) | 525,800 |
| 3 Jun 2024 | USD | 1.97 | 2.17 | 1.91 | 2.02 | 2.02 | +0.05 (+2.54%) | 548,700 |
| 31 May 2024 | USD | 2.11 | 2.14 | 1.96 | 1.97 | 1.97 | -0.19 (-8.80%) | 378,800 |
| 30 May 2024 | USD | 2.02 | 2.17 | 2 | 2.16 | 2.16 | +0.15 (+7.46%) | 450,900 |
| 29 May 2024 | USD | 2.18 | 2.19 | 2 | 2.01 | 2.01 | -0.17 (-7.80%) | 515,500 |
| 28 May 2024 | USD | 2.32 | 2.38 | 2.16 | 2.18 | 2.18 | -0.16 (-6.84%) | 612,100 |
| 24 May 2024 | USD | 2.51 | 2.53 | 2.34 | 2.34 | 2.34 | -0.22 (-8.59%) | 492,300 |
| 23 May 2024 | USD | 2.73 | 2.74 | 2.45 | 2.56 | 2.56 | +0.04 (+1.59%) | 568,700 |
| 22 May 2024 | USD | 2.71 | 2.71 | 2.3 | 2.52 | 2.52 | +0.06 (+2.44%) | 954,200 |
| 21 May 2024 | USD | 3.28 | 3.47 | 2.35 | 2.46 | 2.46 | -1.1 (-30.90%) | 1,633,500 |
| 20 May 2024 | USD | 3.26 | 3.64 | 3.14 | 3.56 | 3.56 | +0.3 (+9.20%) | 1,077,400 |
| 17 May 2024 | USD | 3.25 | 3.51 | 3.12 | 3.26 | 3.26 | -0.07 (-2.10%) | 812,600 |
| 16 May 2024 | USD | 3.5 | 3.65 | 3.2 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,366,200 |
| 15 May 2024 | USD | 4.15 | 4.9 | 3.38 | 3.5 | 3.5 | -0.33 (-8.62%) | 8,307,000 |
| 14 May 2024 | USD | 4.15 | 4.45 | 3.77 | 3.83 | 3.83 | -0.06 (-1.54%) | 2,144,900 |
